Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.010	5.010	4.860	4.860	13,875	+0.01(+0.21%)
Mar 29, 2012	4.900	5.190	4.810	4.850	31,980	-0.08(-1.62%)
Mar 28, 2012	4.800	4.930	4.800	4.930	7,958	+0.26(+5.57%)
Mar 27, 2012	4.650	4.834	4.650	4.670	9,171	-0.08(-1.68%)
Mar 26, 2012	4.881	4.970	4.660	4.750	33,307	-0.12(-2.46%)
Mar 23, 2012	4.800	4.970	4.800	4.870	42,054	+0.07(+1.46%)
Mar 22, 2012	4.850	4.900	4.750	4.800	16,696	-0.02(-0.41%)
Mar 21, 2012	4.900	4.950	4.814	4.820	7,320	+0.04(+0.84%)
Mar 20, 2012	4.660	4.820	4.660	4.780	14,654	-0.07(-1.42%)
Mar 19, 2012	4.740	5.000	4.700	4.849	8,386	+0.22(+4.73%)
Mar 16, 2012	5.000	5.000	4.630	4.630	33,365	-0.37(-7.40%)
Mar 15, 2012	4.980	5.000	4.830	5.000	4,100	+0.01(+0.20%)
Mar 14, 2012	5.050	5.050	4.850	4.990	15,218	+0.03(+0.60%)
Mar 13, 2012	4.850	5.000	4.800	4.960	9,373	+0.05(+1.02%)
Mar 12, 2012	4.850	4.980	4.680	4.910	38,045	+0.21(+4.47%)
Mar 09, 2012	4.860	4.860	4.700	4.700	23,203	-0.15(-3.09%)
Mar 08, 2012	4.850	4.850	4.810	4.850	10,300	+0.04(+0.75%)
Mar 07, 2012	4.910	4.910	4.810	4.814	5,245	-0.19(-3.72%)
Mar 06, 2012	4.880	5.000	4.680	5.000	19,330	+0.11(+2.25%)
Mar 05, 2012	4.990	5.250	4.880	4.890	25,757	-0.08(-1.61%)
Mar 02, 2012	4.770	5.000	4.770	4.970	14,054	+0.28(+5.97%)
Mar 01, 2012	4.750	4.990	4.600	4.690	40,824	-0.11(-2.29%)
Feb 29, 2012	5.250	5.250	4.700	4.800	98,776	-0.30(-5.88%)
Feb 28, 2012	5.390	5.880	5.000	5.100	205,399	-0.10(-1.92%)
Feb 27, 2012	4.990	5.223	4.990	5.200	61,134	+0.15(+2.97%)
Feb 24, 2012	5.140	5.140	4.750	5.050	22,190	-0.09(-1.75%)
Feb 23, 2012	4.960	5.250	4.960	5.140	27,504	+0.19(+3.84%)
Feb 22, 2012	4.980	5.430	4.800	4.950	49,758	-0.05(-1.00%)
Feb 21, 2012	6.250	6.250	4.600	5.000	66,520	-1.25(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cui Global Inc (NQ: CUI )

Historical Prices