Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.190 8.220 7.980 8.080 151,087 -0.08(-0.98%)
Mar 30, 2016 8.200 8.260 7.985 8.160 148,043 +0.00(+0.00%)
Mar 29, 2016 8.190 8.300 8.105 8.160 114,467 -0.05(-0.61%)
Mar 28, 2016 8.290 8.320 8.030 8.210 169,788 -0.05(-0.61%)
Mar 24, 2016 8.060 8.260 8.260 8.260 92,200 +0.09(+1.10%)
Mar 23, 2016 8.300 8.340 8.065 8.170 165,795 -0.22(-2.62%)
Mar 22, 2016 8.310 8.540 8.230 8.390 244,993 -0.01(-0.12%)
Mar 21, 2016 8.230 8.500 8.110 8.400 113,481 +0.10(+1.20%)
Mar 18, 2016 8.350 8.540 8.155 8.300 255,604 +0.02(+0.24%)
Mar 17, 2016 8.340 8.450 8.240 8.280 357,884 -0.04(-0.48%)
Mar 16, 2016 8.030 8.450 7.920 8.320 294,148 +0.27(+3.35%)
Mar 15, 2016 8.300 8.550 7.910 8.050 406,469 -1.01(-11.15%)
Mar 14, 2016 9.110 9.190 9.024 9.060 202,699 +0.01(+0.11%)
Mar 11, 2016 9.270 9.420 8.870 9.050 221,436 -0.18(-1.95%)
Mar 10, 2016 9.300 9.400 9.130 9.230 162,836 -0.02(-0.22%)
Mar 09, 2016 8.800 9.310 8.800 9.250 271,384 +0.56(+6.44%)
Mar 08, 2016 8.470 8.900 8.310 8.690 230,586 +0.25(+2.96%)
Mar 07, 2016 8.930 8.976 8.410 8.440 225,551 -0.49(-5.49%)
Mar 04, 2016 8.970 9.030 8.710 8.930 188,050 -0.01(-0.11%)
Mar 03, 2016 8.990 9.100 8.810 8.940 165,365 -0.05(-0.56%)
Mar 02, 2016 9.000 9.100 8.930 8.990 104,563 -0.02(-0.22%)
Mar 01, 2016 9.100 9.100 8.770 9.010 156,821 +0.08(+0.90%)
Feb 29, 2016 8.830 9.090 8.830 8.930 133,540 +0.13(+1.48%)
Feb 26, 2016 9.220 9.220 8.610 8.800 218,452 -0.34(-3.72%)
Feb 25, 2016 9.060 9.190 8.880 9.140 320,842 +0.11(+1.22%)
Feb 24, 2016 8.550 9.030 8.500 9.030 337,638 +0.41(+4.76%)
Feb 23, 2016 8.840 8.890 8.420 8.620 155,764 -0.12(-1.37%)
Feb 22, 2016 8.750 8.950 8.540 8.740 367,889 +0.10(+1.16%)
Feb 19, 2016 8.190 8.720 8.080 8.640 425,194 +0.53(+6.54%)
Feb 18, 2016 8.160 8.190 7.910 8.110 138,958 +0.05(+0.62%)
Feb 17, 2016 7.350 8.100 7.310 8.060 212,214 +0.77(+10.56%)
Feb 16, 2016 6.880 7.290 6.800 7.290 131,357 +0.57(+8.48%)
Feb 12, 2016 7.490 6.720 6.720 6.720 247,900 -0.75(-10.04%)
Feb 11, 2016 8.000 8.230 7.335 7.470 305,677 -0.03(-0.40%)
Feb 10, 2016 7.270 7.500 7.200 7.500 111,460 +0.23(+3.16%)
Feb 09, 2016 7.340 7.680 7.230 7.270 61,539 -0.17(-2.28%)
Feb 08, 2016 7.500 7.540 7.190 7.440 84,184 +0.02(+0.27%)
Feb 05, 2016 7.770 7.770 7.265 7.420 92,077 -0.35(-4.50%)
Feb 04, 2016 7.770 8.000 7.590 7.770 89,725 +0.05(+0.65%)
Feb 03, 2016 7.330 7.840 7.240 7.720 115,758 +0.48(+6.63%)
Feb 02, 2016 7.490 7.639 7.135 7.240 82,093 -0.30(-3.98%)
Feb 01, 2016 7.250 7.720 7.230 7.540 62,387 +0.20(+2.72%)
Jan 29, 2016 7.250 7.790 7.100 7.340 254,759 +0.02(+0.27%)
Jan 28, 2016 7.310 7.440 7.020 7.320 89,254 +0.11(+1.53%)
Jan 27, 2016 7.450 7.450 7.010 7.210 90,619 -0.29(-3.87%)
Jan 26, 2016 7.170 7.620 7.050 7.500 119,576 +0.47(+6.69%)
Jan 25, 2016 7.660 7.760 7.020 7.030 73,924 -0.63(-8.22%)
Jan 22, 2016 7.280 7.750 7.224 7.660 118,982 +0.43(+5.95%)
Jan 21, 2016 6.970 7.300 6.970 7.230 111,475 +0.21(+2.99%)
Jan 20, 2016 6.530 7.070 6.430 7.020 69,574 +0.50(+7.67%)
Jan 19, 2016 6.650 6.860 6.320 6.520 56,891 -0.09(-1.36%)
Jan 15, 2016 6.410 6.610 6.610 6.610 51,500 +0.11(+1.69%)
Jan 14, 2016 6.470 6.730 6.180 6.500 86,998 +0.09(+1.40%)
Jan 13, 2016 6.760 6.760 6.320 6.410 47,675 -0.18(-2.73%)
Jan 12, 2016 6.720 6.760 6.290 6.590 51,195 -0.13(-1.93%)
Jan 11, 2016 7.100 7.100 6.720 6.720 73,369 -0.34(-4.82%)
Jan 08, 2016 7.000 7.160 6.940 7.060 39,560 +0.05(+0.71%)
Jan 07, 2016 6.830 7.253 6.760 7.010 47,523 +0.15(+2.19%)
Jan 06, 2016 6.750 6.930 6.690 6.860 24,561 +0.10(+1.48%)
Jan 05, 2016 6.900 7.080 6.720 6.760 34,704 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.