Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.860 9.880 9.860 9.880 14,166 +0.01(+0.10%)
Mar 30, 2022 9.870 9.870 9.860 9.870 7,997 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.860 9.870 27,059 +0.00(+0.00%)
Mar 28, 2022 9.860 9.880 9.850 9.870 32,941 +0.01(+0.10%)
Mar 24, 2022 9.860 3 -0.01(-0.10%)
Mar 23, 2022 9.850 9.880 9.850 9.870 85,796 +0.03(+0.30%)
Mar 22, 2022 9.880 9.880 9.840 9.840 17,823 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.840 9.840 4,460 -0.01(-0.09%)
Mar 18, 2022 9.850 9.850 9.840 9.848 6,203 +0.01(+0.09%)
Mar 17, 2022 9.840 9.844 9.830 9.840 99,423 +0.00(+0.00%)
Mar 16, 2022 9.840 9.845 9.830 9.840 214,676 +0.00(+0.00%)
Mar 15, 2022 9.840 9.850 9.840 9.840 15,032 +0.01(+0.10%)
Mar 14, 2022 9.830 9.830 9.820 9.830 162,734 +0.00(+0.00%)
Mar 11, 2022 9.840 9.840 9.823 9.830 197,842 +0.00(+0.00%)
Mar 10, 2022 9.840 9.840 9.830 9.830 285,488 +0.00(+0.00%)
Mar 09, 2022 9.830 9.835 9.830 9.830 31,735 +0.00(+0.00%)
Mar 08, 2022 9.830 9.830 9.820 9.830 186,424 +0.00(+0.00%)
Mar 07, 2022 9.830 9.850 9.830 9.830 189,307 -0.01(-0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 178,260 +0.00(+0.05%)
Mar 03, 2022 9.840 9.840 9.830 9.835 31,331 +0.01(+0.10%)
Mar 02, 2022 9.840 9.850 9.820 9.825 43,610 -0.01(-0.05%)
Mar 01, 2022 9.840 9.840 9.830 9.830 24,163 -0.01(-0.10%)
Feb 28, 2022 9.830 9.840 9.830 9.840 53,977 +0.01(+0.10%)
Feb 25, 2022 9.830 9.830 9.830 9.830 126 +0.00(+0.00%)
Feb 24, 2022 9.830 9.831 9.820 9.830 34,886 +0.00(+0.00%)
Feb 23, 2022 9.837 9.837 9.830 9.830 1,627 +0.00(+0.00%)
Feb 22, 2022 9.840 9.830 47,449 -0.02(-0.20%)
Feb 18, 2022 9.850 0 +0.02(+0.18%)
Feb 17, 2022 9.840 9.840 9.832 9.832 17,491 -0.01(-0.08%)
Feb 16, 2022 9.850 9.850 9.840 9.840 149,830 +0.00(+0.00%)
Feb 15, 2022 9.840 9.850 9.840 9.840 391,269 -0.01(-0.10%)
Feb 14, 2022 9.840 9.850 9.840 9.850 334,126 +0.03(+0.31%)
Feb 11, 2022 9.850 9.850 9.820 9.820 552,488 -0.04(-0.41%)
Feb 10, 2022 9.860 9.870 9.850 9.860 95,150 +0.01(+0.10%)
Feb 08, 2022 9.850 18,420 +0.00(+0.00%)
Feb 07, 2022 9.860 9.860 9.840 9.850 551,432 +0.00(+0.00%)
Feb 04, 2022 9.850 9.850 9.850 9.850 429 -0.02(-0.20%)
Feb 03, 2022 9.850 9.870 9.870 412 +0.01(+0.10%)
Feb 02, 2022 9.850 9.870 9.850 9.860 21,977 +0.01(+0.10%)
Feb 01, 2022 9.850 9.850 9.820 9.850 46,520 +0.01(+0.10%)
Jan 31, 2022 9.850 9.850 9.840 9.840 4,022 -0.01(-0.10%)
Jan 28, 2022 9.840 9.850 9.830 9.850 3,710 +0.01(+0.10%)
Jan 27, 2022 9.830 9.840 9.830 9.840 9,332 +0.00(+0.00%)
Jan 26, 2022 9.830 9.840 9.830 9.840 34,037 +0.03(+0.31%)
Jan 25, 2022 9.840 9.840 9.810 9.810 43,328 -0.02(-0.20%)
Jan 24, 2022 9.835 9.835 9.830 9.830 62,898 +0.01(+0.05%)
Jan 21, 2022 9.840 9.840 9.820 9.825 95,519 -0.02(-0.15%)
Jan 20, 2022 9.820 9.840 9.810 9.840 452,274 +0.01(+0.10%)
Jan 19, 2022 9.820 9.830 9.820 9.830 50,796 +0.01(+0.11%)
Jan 18, 2022 9.820 9.820 9.819 9.819 15,316 -0.00(-0.04%)
Jan 14, 2022 9.823 0 -0.02(-0.18%)
Jan 13, 2022 9.840 9.840 9.840 9.840 773 +0.00(+0.00%)
Jan 12, 2022 9.850 9.850 9.840 9.840 7,087 +0.00(+0.00%)
Jan 11, 2022 9.820 9.840 9.810 9.840 539,089 +0.02(+0.20%)
Jan 10, 2022 9.850 9.850 9.820 9.820 1,832 -0.05(-0.51%)
Jan 07, 2022 9.824 9.870 9.824 9.870 790,479 +0.05(+0.51%)
Jan 06, 2022 9.820 9.820 9.820 9.820 405 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.