Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.340 1.390 1.330 1.340 114,024 -0.01(-0.74%)
Mar 30, 2021 1.380 1.390 1.320 1.350 123,257 -0.03(-2.17%)
Mar 29, 2021 1.440 1.470 1.380 1.380 48,863 -0.05(-3.50%)
Mar 26, 2021 1.450 1.530 1.410 1.430 113,300 -0.04(-2.72%)
Mar 25, 2021 1.370 1.480 1.360 1.470 169,564 +0.09(+6.52%)
Mar 24, 2021 1.510 1.530 1.360 1.380 263,647 -0.12(-8.00%)
Mar 23, 2021 1.580 1.600 1.500 1.500 167,668 -0.08(-5.06%)
Mar 22, 2021 1.660 1.670 1.580 1.580 181,809 -0.05(-3.07%)
Mar 19, 2021 1.570 1.750 1.510 1.630 624,200 +0.03(+1.87%)
Mar 18, 2021 1.650 1.700 1.600 1.600 189,149 -0.04(-2.44%)
Mar 17, 2021 1.630 1.710 1.580 1.640 162,564 -0.03(-1.80%)
Mar 16, 2021 1.720 1.770 1.620 1.670 241,173 -0.10(-5.65%)
Mar 15, 2021 1.630 1.820 1.610 1.770 741,531 +0.14(+8.59%)
Mar 12, 2021 1.600 1.650 1.580 1.630 189,000 -0.02(-1.21%)
Mar 11, 2021 1.520 1.750 1.460 1.650 1,033,718 +0.14(+9.27%)
Mar 10, 2021 1.560 1.650 1.460 1.510 1,008,287 +0.00(+0.00%)
Mar 09, 2021 1.380 1.550 1.380 1.510 255,022 +0.14(+10.22%)
Mar 08, 2021 1.350 1.430 1.325 1.370 181,178 +0.01(+0.74%)
Mar 05, 2021 1.380 1.440 1.288 1.360 337,400 -0.02(-1.45%)
Mar 04, 2021 1.510 1.560 1.310 1.380 284,663 -0.18(-11.54%)
Mar 03, 2021 1.640 1.660 1.520 1.560 242,865 -0.02(-1.27%)
Mar 02, 2021 1.640 1.700 1.570 1.580 195,352 -0.08(-4.82%)
Mar 01, 2021 1.620 1.710 1.620 1.660 191,880 +0.01(+0.61%)
Feb 26, 2021 1.790 1.820 1.610 1.650 570,300 -0.12(-6.78%)
Feb 25, 2021 1.880 1.930 1.760 1.770 379,754 -0.12(-6.35%)
Feb 24, 2021 1.890 1.960 1.790 1.890 425,329 +0.08(+4.42%)
Feb 23, 2021 1.970 2.000 1.700 1.810 700,456 -0.33(-15.42%)
Feb 22, 2021 2.070 2.430 2.040 2.140 1,940,177 +0.19(+9.74%)
Feb 19, 2021 1.860 1.980 1.850 1.950 795,100 +0.09(+4.84%)
Feb 18, 2021 2.070 2.090 1.850 1.860 1,029,833 -0.27(-12.68%)
Feb 17, 2021 2.190 2.250 2.000 2.130 932,865 -0.08(-3.62%)
Feb 16, 2021 2.350 2.420 2.150 2.210 1,471,906 -0.26(-10.53%)
Feb 12, 2021 2.250 2.640 1.920 2.470 8,977,000 -0.83(-25.15%)
Feb 11, 2021 1.470 4.250 1.410 3.300 46,442,024 +1.80(+120.00%)
Feb 10, 2021 1.390 1.670 1.320 1.500 4,506,694 +0.15(+11.11%)
Feb 09, 2021 1.200 1.440 1.190 1.350 2,209,118 +0.17(+14.41%)
Feb 08, 2021 1.180 1.220 1.140 1.180 565,031 +0.02(+1.72%)
Feb 05, 2021 1.180 1.180 1.120 1.160 367,900 +0.03(+2.65%)
Feb 04, 2021 1.210 1.240 1.110 1.130 539,253 -0.04(-3.42%)
Feb 03, 2021 1.120 1.210 1.100 1.170 535,279 +0.12(+11.43%)
Feb 02, 2021 1.120 1.140 1.030 1.050 708,060 -0.09(-7.89%)
Feb 01, 2021 1.180 1.220 1.110 1.140 620,768 -0.01(-0.87%)
Jan 29, 2021 1.220 1.290 1.130 1.150 694,500 -0.08(-6.50%)
Jan 28, 2021 1.270 1.440 1.150 1.230 951,952 -0.06(-4.65%)
Jan 27, 2021 1.420 1.620 1.230 1.290 4,523,921 -0.14(-9.79%)
Jan 26, 2021 1.220 1.480 1.110 1.430 4,593,907 +0.17(+13.49%)
Jan 25, 2021 1.070 1.450 1.050 1.260 5,635,369 +0.23(+22.33%)
Jan 22, 2021 1.050 1.070 0.9706 1.030 983,300 -0.07(-6.36%)
Jan 21, 2021 0.9300 1.100 0.9200 1.100 1,893,025 +0.20(+22.06%)
Jan 20, 2021 0.9200 0.9657 0.8921 0.9012 641,526 -0.00(-0.43%)
Jan 19, 2021 0.9355 0.9400 0.8830 0.9051 447,912 +0.00(+0.34%)
Jan 15, 2021 0.9500 0.9500 0.8800 0.9020 312,200 -0.05(-5.05%)
Jan 14, 2021 0.8962 0.9850 0.8900 0.9500 368,148 +0.02(+2.15%)
Jan 13, 2021 0.9500 0.9600 0.8400 0.9300 709,178 -0.03(-3.14%)
Jan 12, 2021 0.9500 0.9899 0.9100 0.9601 2,041,643 +0.06(+6.56%)
Jan 11, 2021 0.8700 0.9500 0.8700 0.9010 1,211,853 +0.04(+4.77%)
Jan 08, 2021 0.8500 0.8800 0.8153 0.8600 833,700 +0.04(+4.88%)
Jan 07, 2021 0.8100 0.8300 0.8000 0.8200 319,475 +0.03(+3.43%)
Jan 06, 2021 0.7900 0.8200 0.7900 0.7928 189,701 +0.00(+0.35%)
Jan 05, 2021 0.8000 0.8400 0.7900 0.7900 339,521 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.