Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.225 9.225 9.026 9.065 90,146 -0.15(-1.60%)
Mar 30, 2011 9.187 9.244 9.014 9.212 119,809 +0.12(+1.34%)
Mar 29, 2011 8.975 9.139 8.898 9.090 87,139 +0.13(+1.43%)
Mar 28, 2011 8.956 9.129 8.921 8.962 111,582 +0.01(+0.07%)
Mar 25, 2011 8.603 9.052 8.590 8.956 190,512 +0.38(+4.41%)
Mar 24, 2011 8.584 8.584 8.456 8.578 78,224 +0.07(+0.83%)
Mar 23, 2011 8.398 8.546 8.231 8.507 129,658 +0.07(+0.84%)
Mar 22, 2011 8.481 8.494 8.379 8.437 120,590 -0.07(-0.83%)
Mar 21, 2011 8.385 8.577 8.315 8.507 281,514 +0.22(+2.62%)
Mar 18, 2011 8.123 8.296 8.034 8.289 183,965 +0.23(+2.86%)
Mar 17, 2011 7.912 8.104 7.656 8.059 83,469 +0.29(+3.79%)
Mar 16, 2011 7.816 7.816 7.675 7.765 103,133 -0.03(-0.41%)
Mar 15, 2011 7.675 7.880 7.675 7.797 145,539 -0.17(-2.17%)
Mar 14, 2011 7.803 8.046 7.759 7.970 175,768 +0.06(+0.81%)
Mar 11, 2011 7.816 7.944 7.816 7.906 96,354 +0.08(+1.06%)
Mar 10, 2011 7.899 8.053 7.823 7.823 173,101 -0.20(-2.55%)
Mar 09, 2011 7.944 8.072 7.899 8.027 147,617 +0.10(+1.29%)
Mar 08, 2011 7.509 7.982 7.452 7.925 143,294 +0.42(+5.54%)
Mar 07, 2011 7.643 7.643 7.394 7.509 85,966 -0.20(-2.65%)
Mar 04, 2011 7.656 7.727 7.640 7.714 54,377 +0.05(+0.67%)
Mar 03, 2011 7.599 7.880 7.586 7.663 177,591 +0.13(+1.70%)
Mar 02, 2011 7.516 7.701 7.381 7.535 83,346 +0.03(+0.43%)
Mar 01, 2011 7.867 7.944 7.458 7.503 76,712 -0.41(-5.17%)
Feb 28, 2011 7.893 8.072 7.812 7.912 51,590 +0.07(+0.90%)
Feb 25, 2011 7.938 7.995 7.778 7.842 102,956 -0.08(-1.05%)
Feb 24, 2011 7.579 7.938 7.535 7.925 98,524 +0.38(+5.00%)
Feb 23, 2011 7.784 7.791 7.541 7.548 110,295 -0.22(-2.88%)
Feb 22, 2011 8.008 8.059 7.759 7.771 78,940 -0.29(-3.57%)
Feb 18, 2011 8.021 8.091 7.976 8.059 62,671 +0.08(+1.04%)
Feb 17, 2011 8.059 8.117 7.855 7.976 56,410 -0.08(-0.95%)
Feb 16, 2011 8.104 8.142 8.034 8.053 33,582 -0.01(-0.16%)
Feb 15, 2011 8.085 8.219 8.002 8.066 116,470 -0.04(-0.55%)
Feb 14, 2011 8.104 8.123 8.072 8.110 37,655 +0.03(+0.40%)
Feb 11, 2011 7.963 8.238 7.893 8.078 158,389 +0.06(+0.72%)
Feb 10, 2011 7.944 8.123 7.944 8.021 63,775 +0.03(+0.32%)
Feb 09, 2011 7.912 8.066 7.912 7.995 75,341 +0.04(+0.56%)
Feb 08, 2011 7.855 8.014 7.855 7.950 74,600 +0.07(+0.89%)
Feb 07, 2011 7.720 7.893 7.618 7.880 47,035 +0.15(+1.99%)
Feb 04, 2011 7.784 7.791 7.548 7.727 110,895 -0.08(-0.98%)
Feb 03, 2011 7.816 8.027 7.765 7.803 127,688 -0.01(-0.08%)
Feb 02, 2011 7.643 7.976 7.567 7.810 156,464 +0.16(+2.09%)
Feb 01, 2011 7.343 7.669 7.304 7.650 80,655 +0.35(+4.73%)
Jan 31, 2011 7.298 7.362 7.228 7.304 130,185 +0.00(+0.00%)
Jan 28, 2011 7.292 7.388 7.214 7.304 188,130 +0.01(+0.18%)
Jan 27, 2011 7.317 7.477 7.189 7.292 140,910 -0.13(-1.72%)
Jan 26, 2011 7.420 7.618 7.400 7.420 79,586 +0.04(+0.52%)
Jan 25, 2011 7.266 7.451 7.266 7.381 45,219 +0.06(+0.79%)
Jan 24, 2011 7.375 7.490 7.260 7.324 216,009 -0.05(-0.69%)
Jan 21, 2011 7.669 7.747 7.368 7.375 90,008 -0.24(-3.19%)
Jan 20, 2011 7.599 7.695 7.573 7.618 88,269 +0.01(+0.08%)
Jan 19, 2011 7.688 7.829 7.579 7.611 114,366 -0.09(-1.16%)
Jan 18, 2011 7.611 7.829 7.611 7.701 157,051 +0.09(+1.18%)
Jan 14, 2011 7.701 7.701 7.522 7.611 81,173 -0.07(-0.92%)
Jan 13, 2011 7.714 7.714 7.554 7.682 80,441 -0.04(-0.58%)
Jan 12, 2011 7.733 7.816 7.650 7.727 38,116 +0.06(+0.83%)
Jan 11, 2011 7.771 7.855 7.624 7.663 71,079 -0.08(-0.99%)
Jan 10, 2011 7.452 7.759 7.407 7.739 221,336 +0.22(+2.98%)
Jan 07, 2011 7.835 7.867 7.426 7.516 130,222 -0.32(-4.08%)
Jan 06, 2011 7.931 7.989 7.755 7.835 42,947 -0.11(-1.37%)
Jan 05, 2011 8.014 8.053 7.816 7.944 87,109 -0.09(-1.11%)
Jan 04, 2011 8.341 8.424 8.034 8.034 84,307 -0.27(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.