Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-14.31%)
Mar 24, 2020 0.1060 0.1100 0.0908 0.0992 3,395,909 +0.01(+7.83%)
Mar 23, 2020 0.1120 0.1142 0.0904 0.0920 2,498,453 -0.02(-20.00%)
Mar 20, 2020 0.1200 0.1500 0.1017 0.1150 4,123,400 +0.01(+4.55%)
Mar 19, 2020 0.1000 0.1100 0.0900 0.1100 3,852,450 +0.02(+22.22%)
Mar 18, 2020 0.1006 0.1170 0.0821 0.0900 3,887,587 -0.02(-18.18%)
Mar 17, 2020 0.1200 0.1400 0.1000 0.1100 6,181,077 -0.03(-21.43%)
Mar 16, 2020 0.3549 0.3985 0.0800 0.1400 8,440,256 -0.20(-58.57%)
Mar 13, 2020 0.3500 0.3997 0.3036 0.3379 251,200 -0.05(-12.66%)
Mar 12, 2020 0.4120 0.4500 0.1800 0.3869 690,698 -0.03(-7.79%)
Mar 11, 2020 0.4338 0.4800 0.3920 0.4196 276,084 -0.01(-2.42%)
Mar 10, 2020 0.4500 0.4900 0.4000 0.4300 579,940 +0.03(+7.50%)
Mar 09, 2020 0.4500 0.4600 0.3800 0.4000 556,736 -0.05(-11.70%)
Mar 06, 2020 0.5300 0.5700 0.4263 0.4530 734,500 -0.07(-12.88%)
Mar 05, 2020 0.5900 0.6400 0.5200 0.5200 442,587 -0.07(-11.88%)
Mar 04, 2020 0.5920 0.6300 0.5851 0.5901 380,322 -0.03(-4.81%)
Mar 03, 2020 0.6438 0.6800 0.5900 0.6199 435,203 +0.01(+1.09%)
Mar 02, 2020 0.7000 0.7200 0.6115 0.6132 436,116 -0.05(-7.09%)
Feb 28, 2020 0.7500 0.7900 0.6600 0.6600 422,400 -0.09(-12.00%)
Feb 27, 2020 0.8400 0.8800 0.7500 0.7500 343,193 -0.10(-11.70%)
Feb 26, 2020 0.8222 0.9099 0.8159 0.8494 278,600 +0.03(+3.59%)
Feb 25, 2020 0.9000 0.9200 0.8001 0.8200 162,804 -0.09(-10.06%)
Feb 24, 2020 0.9381 0.9697 0.8562 0.9117 158,545 -0.06(-6.29%)
Feb 21, 2020 0.9500 1.000 0.8800 0.9729 308,700 +0.05(+5.82%)
Feb 20, 2020 0.8103 0.9600 0.7814 0.9194 676,681 +0.09(+10.77%)
Feb 19, 2020 0.9500 0.9900 0.8000 0.8300 651,062 -0.11(-11.70%)
Feb 18, 2020 0.9700 0.9792 0.9102 0.9400 164,155 -0.03(-2.60%)
Feb 14, 2020 0.9300 0.9900 0.9300 0.9651 74,600 +0.00(+0.05%)
Feb 13, 2020 1.010 1.010 0.9000 0.9646 443,600 -0.05(-4.50%)
Feb 12, 2020 0.9900 1.010 0.9800 1.010 148,196 +0.03(+3.06%)
Feb 11, 2020 1.000 1.020 0.9602 0.9800 108,189 -0.02(-2.00%)
Feb 10, 2020 1.000 1.020 0.9624 1.000 129,361 +0.04(+3.73%)
Feb 07, 2020 1.020 1.020 0.9600 0.9640 245,900 -0.07(-6.41%)
Feb 06, 2020 1.030 1.050 1.000 1.030 102,206 +0.02(+1.98%)
Feb 05, 2020 1.010 1.050 1.000 1.010 153,582 +0.01(+1.00%)
Feb 04, 2020 1.030 1.060 0.9751 1.000 176,053 -0.03(-2.91%)
Feb 03, 2020 1.010 1.080 1.010 1.030 116,727 +0.03(+3.00%)
Jan 31, 2020 1.040 1.070 1.000 1.000 101,700 -0.05(-4.76%)
Jan 30, 2020 1.110 1.200 1.030 1.050 524,889 -0.07(-6.25%)
Jan 29, 2020 1.120 1.150 1.100 1.120 177,767 -0.01(-0.88%)
Jan 28, 2020 1.130 1.180 1.080 1.130 161,067 +0.00(+0.00%)
Jan 27, 2020 1.050 1.150 1.020 1.130 222,044 -0.01(-0.44%)
Jan 24, 2020 1.160 1.160 1.110 1.135 215,000 -0.02(-2.16%)
Jan 23, 2020 1.150 1.190 1.070 1.160 283,492 -0.03(-2.52%)
Jan 22, 2020 1.010 1.250 1.000 1.190 837,752 +0.18(+17.82%)
Jan 21, 2020 1.110 1.120 1.000 1.010 385,434 -0.10(-9.01%)
Jan 17, 2020 1.300 1.300 1.100 1.110 794,200 -0.20(-15.27%)
Jan 16, 2020 0.9400 1.410 0.9000 1.310 2,570,025 +0.38(+40.86%)
Jan 15, 2020 0.9800 1.000 0.9100 0.9300 369,296 -0.04(-4.12%)
Jan 14, 2020 0.9900 1.000 0.9600 0.9700 279,471 +0.02(+1.84%)
Jan 13, 2020 1.000 1.000 0.9500 0.9525 249,109 -0.05(-4.75%)
Jan 10, 2020 1.030 1.050 0.9800 1.000 261,000 -0.05(-4.76%)
Jan 09, 2020 1.110 1.110 1.020 1.050 222,459 -0.02(-1.87%)
Jan 08, 2020 1.050 1.090 1.020 1.070 207,515 +0.01(+0.94%)
Jan 07, 2020 1.120 1.130 1.050 1.060 252,342 -0.05(-4.50%)
Jan 06, 2020 1.110 1.149 1.080 1.110 191,556 +0.03(+2.78%)
Jan 03, 2020 1.110 1.120 1.080 1.080 71,200 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.