Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.750	1.930	1.740	1.800	266,489	-0.02(-1.07%)
Mar 27, 2024	1.880	1.930	1.760	1.819	384,898	-0.15(-7.64%)
Mar 26, 2024	1.930	2.180	1.730	1.970	1,844,251	+0.04(+2.07%)
Mar 25, 2024	2.100	2.190	1.910	1.930	364,558	-0.20(-9.39%)
Mar 22, 2024	1.980	2.360	1.930	2.130	979,413	+0.09(+4.41%)
Mar 21, 2024	2.850	2.960	1.870	2.040	2,839,253	-1.26(-38.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

Historical Prices