Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1240 1240 1233 1235 7 -4.41(-0.36%)
Mar 30, 2017 1239 1239 1239 1239 1 -0.48(-0.04%)
Mar 29, 2017 1240 1240 1240 1240 2 +6.75(+0.55%)
Mar 28, 2017 1235 1235 1233 1233 1 -0.24(-0.02%)
Mar 27, 2017 1240 1240 1233 1233 9 -8.64(-0.70%)
Mar 24, 2017 1242 1242 1242 1242 1 +8.49(+0.69%)
Mar 22, 2017 1233 1233 1233 0 +0.39(+0.03%)
Mar 15, 2017 1233 1233 1233 0 -23.76(-1.89%)
Mar 13, 2017 1257 1257 1257 0 +23.76(+1.93%)
Mar 10, 2017 1235 1239 1233 1233 3 +0.00(+0.00%)
Mar 09, 2017 1242 1248 1233 1233 11 -5.19(-0.42%)
Mar 08, 2017 1233 1238 1233 1238 5 +4.95(+0.40%)
Mar 03, 2017 1233 1233 1233 0 +0.24(+0.02%)
Mar 02, 2017 1233 1233 1233 1233 1 +0.00(+0.00%)
Mar 01, 2017 1233 1233 1233 1233 0 +0.00(+0.00%)
Feb 28, 2017 1273 1273 1233 1233 28 -42.00(-3.29%)
Feb 27, 2017 1263 1275 1233 1275 14 +10.59(+0.84%)
Feb 24, 2017 1266 1270 1260 1264 4 +1.41(+0.11%)
Feb 23, 2017 1256 1270 1256 1263 3 +24.00(+1.94%)
Feb 17, 2017 1239 1239 1239 0 -10.89(-0.87%)
Feb 16, 2017 1248 1294 1248 1250 4 +1.89(+0.15%)
Feb 14, 2017 1248 1248 1248 1 +15.00(+1.22%)
Feb 13, 2017 1248 1263 1233 1233 19 -102.00(-7.64%)
Feb 10, 2017 1233 1335 1233 1335 1 +87.00(+6.97%)
Feb 09, 2017 1248 1248 1248 1248 0 -33.12(-2.59%)
Feb 08, 2017 1233 1281 1233 1281 8 +46.26(+3.75%)
Feb 07, 2017 1235 1235 1235 1235 0 -113.58(-8.42%)
Feb 06, 2017 1348 1348 1348 1348 6 +112.44(+9.10%)
Feb 03, 2017 1233 1236 1230 1236 8 -6.00(-0.48%)
Feb 02, 2017 1239 1242 1239 1242 2 -30.00(-2.36%)
Feb 01, 2017 1242 1272 1242 1272 0 +0.00(+0.00%)
Jan 31, 2017 1242 1272 1242 1272 1 -18.00(-1.40%)
Jan 30, 2017 1233 1290 1233 1290 1 +57.00(+4.62%)
Jan 27, 2017 1233 1269 1233 1233 3 +0.00(+0.00%)
Jan 26, 2017 1239 1275 1233 1233 9 -57.00(-4.42%)
Jan 25, 2017 1312 1312 1290 1290 3 +57.00(+4.62%)
Jan 24, 2017 1236 1236 1233 1233 3 -42.00(-3.29%)
Jan 19, 2017 1275 1275 1275 0 -30.00(-2.30%)
Jan 18, 2017 1305 1305 1305 1305 1 +18.00(+1.40%)
Jan 17, 2017 1233 1287 1233 1287 7 +54.00(+4.38%)
Jan 13, 2017 1233 1233 1233 0 +0.00(+0.00%)
Jan 12, 2017 1233 1233 1233 1233 2 +0.00(+0.00%)
Jan 11, 2017 1218 1290 1203 1233 4 +15.00(+1.23%)
Jan 10, 2017 1218 1218 1218 1218 0 +0.00(+0.00%)
Jan 09, 2017 1221 1242 1218 1218 6 -12.00(-0.98%)
Jan 06, 2017 1218 1230 1218 1230 0 -6.00(-0.49%)
Jan 05, 2017 1233 1290 1233 1236 3 -38.34(-3.01%)
Jan 04, 2017 1301 1311 1161 1274 17 -42.66(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.