Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.810 3.980 3.460 3.460 2,200 +0.00(+0.00%)
Mar 28, 2019 3.450 3.500 3.450 3.460 1,578 -0.07(-1.85%)
Mar 27, 2019 3.641 3.702 3.500 3.525 5,328 +0.01(+0.14%)
Mar 26, 2019 3.747 3.747 3.500 3.520 5,050 -0.06(-1.68%)
Mar 25, 2019 3.710 4.054 3.580 3.580 5,561 -0.18(-4.79%)
Mar 22, 2019 3.800 3.800 3.760 3.760 3,000 +0.00(+0.03%)
Mar 21, 2019 3.759 3.759 3.759 3.759 210 +0.05(+1.31%)
Mar 20, 2019 3.830 4.050 3.710 3.710 6,789 -0.13(-3.36%)
Mar 19, 2019 3.720 3.839 3.710 3.839 688 +0.13(+3.46%)
Mar 18, 2019 3.720 3.748 3.711 3.711 2,499 -0.08(-2.11%)
Mar 15, 2019 3.780 3.853 3.780 3.790 2,600 +0.01(+0.30%)
Mar 14, 2019 3.750 3.779 3.739 3.779 900 -0.02(-0.56%)
Mar 13, 2019 3.730 4.080 3.700 3.800 11,629 +0.05(+1.33%)
Mar 12, 2019 3.720 3.900 3.710 3.750 17,293 -0.17(-4.34%)
Mar 11, 2019 3.920 3.980 3.920 3.920 942 +0.00(+0.00%)
Mar 08, 2019 4.240 4.250 3.900 3.920 8,700 -0.36(-8.41%)
Mar 07, 2019 4.350 4.360 4.050 4.280 4,794 +0.15(+3.63%)
Mar 06, 2019 4.340 4.470 4.110 4.130 18,320 -0.14(-3.23%)
Mar 05, 2019 4.200 4.999 4.180 4.268 52,553 +0.29(+7.23%)
Mar 04, 2019 4.090 4.090 3.900 3.980 7,827 -0.12(-2.93%)
Mar 01, 2019 4.120 4.120 4.060 4.100 1,600 -0.06(-1.45%)
Feb 28, 2019 4.350 4.350 3.900 4.160 4,302 +0.25(+6.40%)
Feb 27, 2019 3.990 4.070 3.910 3.910 4,991 -0.09(-2.25%)
Feb 26, 2019 4.000 4.000 4.000 4.000 200 -0.01(-0.25%)
Feb 25, 2019 4.130 4.550 3.900 4.010 18,332 +0.11(+2.82%)
Feb 22, 2019 3.800 3.900 3.800 3.900 1,700 +0.02(+0.59%)
Feb 21, 2019 3.850 3.990 3.800 3.877 6,624 -0.10(-2.47%)
Feb 20, 2019 4.190 4.190 3.835 3.975 3,368 -0.07(-1.84%)
Feb 19, 2019 4.100 4.100 4.050 4.050 8,118 +0.06(+1.50%)
Feb 15, 2019 3.870 3.990 3.870 3.990 4,400 +0.13(+3.37%)
Feb 14, 2019 3.850 4.010 3.850 3.860 6,089 +0.02(+0.55%)
Feb 13, 2019 3.800 4.051 3.800 3.839 1,886 +0.02(+0.52%)
Feb 12, 2019 3.610 4.070 3.610 3.819 4,728 +0.12(+3.22%)
Feb 11, 2019 3.810 4.128 3.700 3.700 14,934 -0.14(-3.65%)
Feb 08, 2019 3.950 4.090 3.800 3.840 3,900 -0.11(-2.78%)
Feb 07, 2019 4.120 4.308 3.700 3.950 5,147 -0.18(-4.36%)
Feb 06, 2019 4.100 4.319 4.050 4.130 6,599 +0.09(+2.23%)
Feb 05, 2019 5.140 5.506 4.040 4.040 51,730 -1.09(-21.25%)
Feb 04, 2019 7.040 7.400 4.919 5.130 593,414 +0.48(+10.32%)
Feb 01, 2019 3.600 4.940 3.600 4.650 234,200 +1.05(+29.17%)
Jan 31, 2019 3.560 3.740 3.560 3.600 9,409 +0.04(+1.12%)
Jan 30, 2019 3.160 4.160 3.160 3.560 92,572 +0.37(+11.60%)
Jan 29, 2019 3.190 3.300 3.080 3.190 17,216 +0.00(+0.00%)
Jan 28, 2019 3.250 3.360 3.190 3.190 7,721 -0.16(-4.78%)
Jan 25, 2019 3.670 3.670 3.350 3.350 8,500 -0.33(-8.97%)
Jan 24, 2019 3.610 3.710 3.500 3.680 20,902 +0.12(+3.37%)
Jan 23, 2019 3.590 3.770 3.360 3.560 31,822 -0.14(-3.78%)
Jan 22, 2019 3.550 3.700 3.500 3.700 1,606 +0.05(+1.37%)
Jan 18, 2019 3.410 3.700 3.410 3.650 1,600 -0.05(-1.35%)
Jan 17, 2019 3.900 4.000 3.350 3.700 37,841 -0.14(-3.65%)
Jan 16, 2019 3.560 4.050 3.560 3.840 47,428 -0.05(-1.27%)
Jan 15, 2019 3.640 3.985 3.300 3.889 37,265 -0.27(-6.50%)
Jan 14, 2019 5.300 5.350 4.040 4.160 48,076 -1.14(-21.51%)
Jan 11, 2019 5.340 5.710 5.300 5.300 32,200 -0.05(-0.93%)
Jan 10, 2019 5.740 7.900 5.350 5.350 223,555 -0.37(-6.47%)
Jan 09, 2019 4.200 6.250 4.000 5.720 97,233 +1.02(+21.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.