Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.980 2.980 2.980 30 +0.00(+0.00%)
Mar 30, 2020 2.750 3.000 2.330 2.980 1,590 +0.18(+6.43%)
Mar 27, 2020 2.780 2.870 2.230 2.800 2,200 +0.23(+8.95%)
Mar 26, 2020 2.380 2.600 2.380 2.570 1,012 -0.14(-5.17%)
Mar 25, 2020 2.710 2.710 2.710 1 +0.00(+0.00%)
Mar 24, 2020 2.730 2.730 2.090 2.710 1,128 -0.05(-1.81%)
Mar 23, 2020 2.760 2.760 2.760 114 +0.00(+0.00%)
Mar 20, 2020 2.880 2.970 2.250 2.760 6,100 +0.09(+3.37%)
Mar 19, 2020 2.400 2.790 1.940 2.670 13,178 -0.15(-5.32%)
Mar 18, 2020 2.820 2.820 2.820 5 +0.00(+0.00%)
Mar 17, 2020 2.750 2.840 2.410 2.820 1,113 +0.02(+0.71%)
Mar 16, 2020 2.437 2.800 2.355 2.800 5,295 -0.09(-3.11%)
Mar 13, 2020 2.890 2.890 2.870 2.890 4,100 -0.06(-2.03%)
Mar 12, 2020 2.950 2.950 2.950 91 +0.00(+0.00%)
Mar 11, 2020 2.950 2.950 2.950 27 +0.00(+0.00%)
Mar 10, 2020 2.950 2.950 2.950 11 +0.00(+0.00%)
Mar 09, 2020 2.950 2.950 2.950 11 +0.00(+0.00%)
Mar 06, 2020 2.950 2.950 2.950 50 +0.00(+0.00%)
Mar 05, 2020 2.950 2.950 2.950 20 +0.00(+0.00%)
Mar 04, 2020 2.940 2.950 2.940 2.950 309 +0.00(+0.00%)
Mar 03, 2020 2.950 2.950 2.950 2.950 102 +0.08(+2.79%)
Mar 02, 2020 2.394 2.890 2.394 2.870 910 -0.11(-3.69%)
Feb 28, 2020 2.980 2.980 2.980 18 +0.00(+0.00%)
Feb 27, 2020 3.100 3.100 2.700 2.980 1,616 +0.14(+4.93%)
Feb 26, 2020 2.840 2.840 2.840 15 +0.00(+0.00%)
Feb 25, 2020 2.840 2.840 2.840 29 +0.00(+0.00%)
Feb 24, 2020 2.840 2.840 2.840 35 +0.00(+0.00%)
Feb 21, 2020 2.840 2.840 2.840 8 +0.00(+0.00%)
Feb 20, 2020 2.840 2.840 2.840 2.840 106 -0.07(-2.27%)
Feb 18, 2020 2.906 2.906 2.906 0 -0.09(-3.13%)
Feb 14, 2020 3.000 3.000 3.000 23 +0.00(+0.00%)
Feb 13, 2020 3.000 3.000 3.000 54 +0.00(+0.00%)
Feb 12, 2020 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 11, 2020 3.029 3.029 3.000 3.000 471 +0.26(+9.35%)
Feb 10, 2020 2.744 2.744 2.744 505 +0.00(+0.00%)
Feb 07, 2020 3.070 3.150 2.536 2.744 4,900 -0.25(-8.39%)
Feb 06, 2020 2.995 2.995 2.995 11 +0.00(+0.00%)
Feb 05, 2020 2.940 2.995 2.940 2.995 1,048 +0.06(+1.87%)
Feb 04, 2020 2.790 3.100 2.685 2.940 1,925 +0.60(+25.64%)
Feb 03, 2020 2.400 2.400 2.340 2.340 1,003 -0.56(-19.31%)
Jan 29, 2020 2.900 2.900 2.900 0 +0.12(+4.40%)
Jan 28, 2020 2.778 2.778 2.778 1 +0.00(+0.00%)
Jan 27, 2020 2.900 2.910 2.778 2.778 3,021 -0.12(-4.21%)
Jan 24, 2020 2.386 3.113 2.386 2.900 4,100 -0.24(-7.64%)
Jan 23, 2020 3.317 3.317 3.140 3.140 1,286 +0.14(+4.67%)
Jan 22, 2020 3.005 3.005 3.000 3.000 2,026 -0.17(-5.36%)
Jan 21, 2020 3.170 3.170 3.170 3.170 215 +0.00(+0.13%)
Jan 17, 2020 3.000 3.166 2.980 3.166 600 +0.23(+7.68%)
Jan 16, 2020 2.900 2.940 2.900 2.940 705 +0.04(+1.38%)
Jan 15, 2020 3.210 3.210 2.900 2.900 452 -0.03(-1.18%)
Jan 14, 2020 3.183 3.260 2.920 2.934 1,208 -0.07(-2.18%)
Jan 13, 2020 3.001 3.001 2.863 3.000 1,329 +0.00(+0.00%)
Jan 10, 2020 2.950 3.000 2.950 3.000 1,600 +0.05(+1.69%)
Jan 09, 2020 2.950 2.950 2.950 2.950 102 +0.12(+4.30%)
Jan 08, 2020 2.751 2.829 2.701 2.829 711 -0.13(-4.44%)
Jan 07, 2020 2.900 2.960 2.900 2.960 801 +0.06(+2.07%)
Jan 06, 2020 2.730 2.900 2.730 2.900 265 +0.25(+9.55%)
Jan 03, 2020 2.630 2.647 2.630 2.647 1,400 -0.30(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.