Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.290 2.290 2.070 2.080 25,875 -0.09(-4.15%)
Mar 30, 2022 2.230 2.300 2.130 2.170 51,610 +0.07(+3.33%)
Mar 29, 2022 2.110 2.193 2.080 2.100 29,044 +0.03(+1.45%)
Mar 28, 2022 2.100 2.142 2.030 2.070 17,158 -0.04(-1.90%)
Mar 25, 2022 2.130 2.268 2.030 2.110 32,599 -0.17(-7.46%)
Mar 24, 2022 2.270 2.380 2.190 2.280 40,232 -0.02(-0.87%)
Mar 23, 2022 2.330 2.417 2.020 2.300 277,662 -0.01(-0.43%)
Mar 22, 2022 2.040 2.460 2.040 2.310 443,046 +0.27(+13.24%)
Mar 21, 2022 2.080 2.100 1.910 2.040 126,440 -0.21(-9.33%)
Mar 18, 2022 2.100 2.540 2.050 2.250 795,976 +0.19(+9.22%)
Mar 17, 2022 2.410 2.450 1.950 2.060 353,516 -0.70(-25.36%)
Mar 16, 2022 1.720 3.260 1.720 2.760 4,699,303 +1.04(+60.47%)
Mar 15, 2022 1.756 1.875 1.660 1.720 34,420 -0.05(-2.82%)
Mar 14, 2022 1.940 2.050 1.770 1.770 31,850 -0.13(-6.84%)
Mar 11, 2022 2.000 2.200 1.900 1.900 161,315 -0.17(-8.21%)
Mar 10, 2022 2.020 2.200 1.970 2.070 59,161 +0.12(+6.15%)
Mar 09, 2022 2.320 2.748 1.840 1.950 102,383 -0.49(-20.08%)
Mar 08, 2022 2.540 2.750 2.364 2.440 50,987 -0.05(-2.01%)
Mar 07, 2022 2.750 2.890 2.350 2.490 345,102 -0.29(-10.43%)
Mar 04, 2022 2.550 2.880 2.520 2.780 325,128 +0.18(+6.92%)
Mar 03, 2022 2.560 2.780 2.560 2.600 38,912 -0.04(-1.51%)
Mar 02, 2022 2.800 2.940 2.540 2.640 127,931 -0.18(-6.39%)
Mar 01, 2022 3.100 3.190 2.740 2.820 170,391 -0.35(-11.04%)
Feb 28, 2022 2.900 3.590 2.760 3.170 1,314,149 +0.27(+9.31%)
Feb 25, 2022 2.830 2.900 2.700 2.900 26,243 +0.07(+2.47%)
Feb 24, 2022 2.630 2.900 2.630 2.830 88,909 +0.02(+0.71%)
Feb 23, 2022 3.060 3.170 2.460 2.810 136,148 -0.28(-9.06%)
Feb 22, 2022 2.840 3.280 2.840 3.090 242,028 +0.11(+3.69%)
Feb 18, 2022 2.980 0 +0.23(+8.37%)
Feb 17, 2022 3.050 3.340 2.550 2.750 4,953,914 -0.02(-0.72%)
Feb 16, 2022 2.540 2.920 2.500 2.770 313,239 +0.23(+9.06%)
Feb 15, 2022 2.360 2.640 2.360 2.540 267,087 +0.11(+4.53%)
Feb 14, 2022 2.390 2.480 2.220 2.430 86,767 -0.01(-0.41%)
Feb 11, 2022 2.240 2.450 2.230 2.440 187,068 +0.14(+6.09%)
Feb 10, 2022 2.240 2.340 2.180 2.300 67,625 +0.00(+0.00%)
Feb 09, 2022 2.270 2.397 2.170 2.300 83,011 -0.06(-2.54%)
Feb 08, 2022 1.910 2.380 1.910 2.360 262,100 +0.17(+7.52%)
Feb 07, 2022 2.020 2.260 2.020 2.195 177,841 +0.00(+0.23%)
Feb 04, 2022 2.000 2.450 1.950 2.190 531,772 -0.02(-0.90%)
Feb 03, 2022 1.940 2.270 2.210 1,166,782 -0.23(-9.43%)
Feb 02, 2022 2.640 2.860 2.120 2.440 30,257,212 +0.76(+45.24%)
Feb 01, 2022 1.630 1.810 1.630 1.680 549,816 +0.16(+10.27%)
Jan 28, 2022 1.680 1.710 1.400 1.524 81,683 -0.29(-15.83%)
Jan 27, 2022 2.310 2.410 1.430 1.810 2,471,785 -0.03(-1.63%)
Jan 26, 2022 1.890 1.890 1.840 1.840 1,093 +0.03(+1.66%)
Jan 25, 2022 1.820 1.850 1.760 1.810 7,589 +0.00(+0.00%)
Jan 24, 2022 1.860 1.860 1.710 1.810 9,611 -0.04(-2.16%)
Jan 21, 2022 1.910 1.910 1.850 1.850 5,298 -0.05(-2.63%)
Jan 20, 2022 1.940 1.980 1.890 1.900 11,174 -0.06(-3.06%)
Jan 19, 2022 1.930 1.970 1.930 1.960 2,768 +0.03(+1.55%)
Jan 18, 2022 1.860 1.950 1.820 1.930 8,434 +0.10(+5.46%)
Jan 14, 2022 1.830 0 +0.11(+6.40%)
Jan 13, 2022 1.760 1.790 1.720 1.720 8,435 -0.08(-4.44%)
Jan 12, 2022 1.780 1.851 1.700 1.800 1,320 +0.06(+3.43%)
Jan 11, 2022 1.830 1.830 1.740 1.740 7,502 +0.00(+0.02%)
Jan 10, 2022 1.700 1.851 1.690 1.740 7,055 +0.01(+0.58%)
Jan 07, 2022 1.710 1.790 1.630 1.730 32,107 +0.06(+3.59%)
Jan 06, 2022 1.630 1.679 1.620 1.670 4,613 -0.03(-1.83%)
Jan 05, 2022 1.710 1.750 1.701 1.701 1,306 -0.07(-3.88%)
Jan 04, 2022 1.780 1.780 1.700 1.770 6,210 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.