Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.411 1.495 1.390 1.390 659 -0.03(-2.11%)
Mar 30, 2023 1.420 1.420 1.420 1.420 121 -0.16(-10.13%)
Mar 29, 2023 1.450 1.580 1.400 1.580 4,274 +0.08(+5.33%)
Mar 21, 2023 1.500 18 +0.10(+7.14%)
Mar 17, 2023 1.400 52 -0.12(-7.89%)
Mar 16, 2023 1.620 1.650 1.480 1.520 1,145 +0.10(+7.04%)
Mar 13, 2023 1.420 110 -0.12(-7.79%)
Mar 10, 2023 1.510 1.647 1.446 1.540 6,988 -0.02(-1.28%)
Mar 08, 2023 1.560 28 +0.04(+2.63%)
Mar 06, 2023 1.520 135 -0.08(-5.00%)
Mar 01, 2023 1.600 1 +0.07(+4.58%)
Feb 27, 2023 1.530 110 -0.19(-10.83%)
Feb 24, 2023 1.716 1.716 1.716 1.716 816 +0.03(+1.53%)
Feb 22, 2023 1.690 11 +0.05(+3.05%)
Feb 16, 2023 1.640 0 +0.00(+0.00%)
Feb 15, 2023 1.640 1.640 1.640 1.640 307 -0.01(-0.61%)
Feb 10, 2023 1.650 1 +0.05(+3.12%)
Feb 09, 2023 1.650 1.650 1.590 1.600 3,842 -0.10(-5.87%)
Feb 08, 2023 1.860 2.000 1.675 1.700 8,032 -0.06(-3.43%)
Feb 06, 2023 1.760 121 -0.22(-11.11%)
Feb 03, 2023 1.800 2.100 1.750 1.980 16,881 +0.23(+13.14%)
Feb 02, 2023 1.650 1.750 1.610 1.750 5,585 +0.11(+6.97%)
Feb 01, 2023 1.740 1.740 1.636 1.636 983 +0.03(+1.61%)
Jan 31, 2023 1.610 1.620 1.610 1.610 867 -0.00(-0.17%)
Jan 27, 2023 1.613 10 +0.00(+0.17%)
Jan 25, 2023 1.610 38 +0.00(+0.00%)
Jan 24, 2023 1.540 1.610 1.540 1.610 555 +0.00(+0.00%)
Jan 23, 2023 1.680 1.680 1.610 1.610 1,817 -0.19(-10.56%)
Jan 20, 2023 1.800 1.800 1.800 1.800 574 +0.00(+0.00%)
Jan 18, 2023 1.800 424 +0.19(+11.75%)
Jan 17, 2023 1.611 1.611 1.611 1.611 442 +0.00(+0.05%)
Jan 11, 2023 1.610 86 -0.01(-0.62%)
Jan 06, 2023 1.620 36 +0.11(+7.28%)
Jan 05, 2023 1.510 1.510 1.510 1.510 406 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.