Near Intelligence, Inc. - Common Stock (NQ: NIR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.880	2.430	2.520	481,790	-0.07(-2.70%)
Mar 30, 2023	2.510	2.830	2.180	2.590	686,770	-0.06(-2.26%)
Mar 29, 2023	3.140	3.410	2.470	2.650	1,225,468	-0.95(-26.39%)
Mar 28, 2023	4.480	4.840	3.220	3.600	678,526	-1.38(-27.71%)
Mar 27, 2023	10.50	10.98	4.510	4.980	1,037,316	-7.19(-59.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Near Intelligence, Inc. - Common Stock (NQ: NIR )

Historical Prices