Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.610 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.410 3.645 3.390 3.550 814,387 +0.15(+4.41%)
Mar 30, 2023 3.530 3.580 3.320 3.400 445,028 -0.11(-3.13%)
Mar 29, 2023 3.450 3.520 3.370 3.510 334,450 +0.09(+2.63%)
Mar 28, 2023 3.480 3.520 3.381 3.420 358,312 -0.07(-2.01%)
Mar 27, 2023 3.540 3.540 3.420 3.490 423,491 +0.12(+3.56%)
Mar 24, 2023 3.370 3.380 3.280 3.370 532,036 +0.00(+0.00%)
Mar 23, 2023 3.400 3.500 3.345 3.370 477,165 +0.00(+0.00%)
Mar 22, 2023 3.520 3.571 3.370 3.370 513,912 -0.15(-4.26%)
Mar 21, 2023 3.970 3.970 3.510 3.520 460,052 -0.38(-9.74%)
Mar 20, 2023 3.830 3.920 3.665 3.900 584,089 +0.06(+1.56%)
Mar 17, 2023 3.700 4.010 3.630 3.840 617,878 +0.09(+2.40%)
Mar 16, 2023 3.790 3.840 3.600 3.750 360,067 -0.04(-1.06%)
Mar 15, 2023 3.650 3.790 3.631 3.790 363,422 +0.08(+2.16%)
Mar 14, 2023 4.120 4.120 3.680 3.710 449,578 -0.17(-4.38%)
Mar 13, 2023 3.720 3.970 3.700 3.880 343,833 +0.10(+2.65%)
Mar 10, 2023 3.990 4.040 3.570 3.780 579,145 -0.21(-5.26%)
Mar 09, 2023 4.370 4.370 3.980 3.990 452,867 -0.31(-7.21%)
Mar 08, 2023 4.440 4.445 4.220 4.300 245,615 -0.14(-3.15%)
Mar 07, 2023 4.420 4.520 4.360 4.440 262,078 -0.01(-0.22%)
Mar 06, 2023 4.920 4.967 4.400 4.450 573,129 -0.36(-7.48%)
Mar 03, 2023 4.590 4.890 4.540 4.810 492,762 +0.25(+5.48%)
Mar 02, 2023 4.280 4.615 4.240 4.560 466,335 +0.24(+5.56%)
Mar 01, 2023 4.220 4.341 4.157 4.320 653,062 +0.12(+2.86%)
Feb 28, 2023 4.250 4.380 4.170 4.200 1,182,058 -0.06(-1.41%)
Feb 27, 2023 4.290 4.330 4.210 4.260 344,651 +0.00(+0.00%)
Feb 24, 2023 4.480 4.480 4.190 4.260 382,788 -0.21(-4.70%)
Feb 23, 2023 4.830 4.830 4.395 4.470 380,251 -0.31(-6.49%)
Feb 22, 2023 4.850 4.950 4.720 4.780 373,348 -0.08(-1.65%)
Feb 21, 2023 5.220 5.290 4.840 4.860 551,699 -0.44(-8.30%)
Feb 17, 2023 5.090 5.320 5.020 5.300 306,526 +0.24(+4.74%)
Feb 16, 2023 5.280 5.280 5.030 5.060 247,967 -0.16(-3.07%)
Feb 15, 2023 5.090 5.250 5.010 5.220 335,681 +0.07(+1.36%)
Feb 14, 2023 5.140 5.185 4.890 5.150 355,873 -0.02(-0.48%)
Feb 13, 2023 5.300 5.300 5.127 5.175 480,952 -0.12(-2.17%)
Feb 10, 2023 5.420 5.430 5.280 5.290 351,339 -0.13(-2.40%)
Feb 09, 2023 5.650 5.690 5.390 5.420 441,024 -0.15(-2.69%)
Feb 08, 2023 5.600 5.730 5.515 5.570 335,926 -0.07(-1.24%)
Feb 07, 2023 5.700 5.700 5.480 5.640 388,016 +0.02(+0.36%)
Feb 06, 2023 5.740 5.810 5.570 5.620 378,338 -0.13(-2.26%)
Feb 03, 2023 5.720 5.920 5.620 5.750 447,861 -0.05(-0.86%)
Feb 02, 2023 5.700 6.080 5.700 5.800 880,328 +0.23(+4.13%)
Feb 01, 2023 5.360 5.665 5.240 5.570 470,413 +0.24(+4.50%)
Jan 31, 2023 4.920 5.350 4.920 5.330 487,719 +0.38(+7.68%)
Jan 30, 2023 5.030 5.040 4.860 4.950 449,912 -0.09(-1.79%)
Jan 27, 2023 5.070 5.198 5.030 5.040 296,088 -0.03(-0.59%)
Jan 26, 2023 5.210 5.290 5.000 5.070 379,835 -0.07(-1.36%)
Jan 25, 2023 5.030 5.220 4.900 5.140 448,046 +0.03(+0.59%)
Jan 24, 2023 5.040 5.240 5.020 5.110 449,731 +0.04(+0.79%)
Jan 23, 2023 5.330 5.330 5.045 5.070 473,654 -0.25(-4.70%)
Jan 20, 2023 5.060 5.470 4.870 5.320 862,369 +0.37(+7.47%)
Jan 19, 2023 5.020 5.076 4.830 4.950 532,155 -0.09(-1.79%)
Jan 18, 2023 5.410 5.470 5.010 5.040 873,424 -0.33(-6.15%)
Jan 17, 2023 5.490 5.780 5.345 5.370 779,506 -0.20(-3.59%)
Jan 13, 2023 5.550 5.775 5.390 5.570 621,613 -0.01(-0.18%)
Jan 12, 2023 5.450 5.610 5.300 5.580 867,054 +0.13(+2.39%)
Jan 11, 2023 5.220 5.530 5.060 5.450 858,085 +0.24(+4.61%)
Jan 10, 2023 5.360 5.450 5.130 5.210 748,692 -0.13(-2.43%)
Jan 09, 2023 5.880 5.890 5.080 5.340 1,178,613 -0.45(-7.77%)
Jan 06, 2023 6.250 6.250 5.630 5.790 936,578 -0.46(-7.36%)
Jan 05, 2023 6.220 6.315 6.010 6.250 850,676 -0.05(-0.79%)
Jan 04, 2023 6.050 6.450 6.020 6.300 765,795 +0.27(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.