Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.310 5.490 5.191 5.280 23,691 -0.03(-0.56%)
Mar 30, 2017 5.060 5.480 5.060 5.310 27,092 +0.19(+3.71%)
Mar 29, 2017 5.750 5.800 5.000 5.120 70,702 -0.74(-12.63%)
Mar 28, 2017 6.100 6.205 5.810 5.860 40,975 -0.19(-3.12%)
Mar 27, 2017 5.970 6.290 5.970 6.049 26,135 -0.10(-1.65%)
Mar 24, 2017 6.110 6.327 5.990 6.150 35,446 +0.06(+0.99%)
Mar 23, 2017 6.100 6.216 5.920 6.090 63,231 -0.20(-3.18%)
Mar 22, 2017 6.500 6.709 6.160 6.290 58,406 -0.35(-5.27%)
Mar 21, 2017 7.410 7.448 6.553 6.640 104,451 -0.54(-7.52%)
Mar 20, 2017 7.250 7.250 6.880 7.180 46,709 -0.11(-1.51%)
Mar 17, 2017 7.910 7.910 6.510 7.290 360,322 -1.03(-12.38%)
Mar 16, 2017 8.840 10.00 8.050 8.320 621,745 -0.28(-3.26%)
Mar 15, 2017 8.200 8.780 7.750 8.600 203,078 +0.65(+8.18%)
Mar 14, 2017 8.230 8.230 7.810 7.950 55,616 -0.40(-4.79%)
Mar 13, 2017 8.550 8.700 7.320 8.350 326,573 -0.05(-0.60%)
Mar 10, 2017 7.120 8.550 7.010 8.400 582,862 +1.55(+22.63%)
Mar 09, 2017 6.000 7.070 5.934 6.850 213,246 +0.86(+14.36%)
Mar 08, 2017 6.000 6.200 5.900 5.990 80,679 -0.01(-0.17%)
Mar 07, 2017 5.320 6.080 5.315 6.000 121,861 +0.76(+14.50%)
Mar 06, 2017 4.980 5.440 4.980 5.240 28,315 +0.14(+2.70%)
Mar 03, 2017 4.830 5.143 4.830 5.102 19,079 +0.16(+3.28%)
Mar 02, 2017 4.570 4.960 4.570 4.940 24,781 +0.29(+6.12%)
Mar 01, 2017 4.350 4.700 4.280 4.655 49,110 +0.42(+10.05%)
Feb 28, 2017 4.380 4.397 4.230 4.230 8,306 -0.12(-2.76%)
Feb 27, 2017 4.520 4.694 4.350 4.350 14,342 -0.22(-4.81%)
Feb 24, 2017 4.480 4.710 4.271 4.570 8,256 +0.02(+0.44%)
Feb 23, 2017 4.150 4.550 4.101 4.550 46,647 +0.47(+11.66%)
Feb 22, 2017 4.346 4.630 4.039 4.075 27,872 -0.12(-2.98%)
Feb 21, 2017 3.900 4.240 3.900 4.200 15,623 +0.27(+6.87%)
Feb 17, 2017 3.930 3.930 3.930 0 +0.12(+3.15%)
Feb 16, 2017 3.900 3.920 3.430 3.810 89,861 -0.23(-5.69%)
Feb 15, 2017 4.240 5.650 4.040 4.040 1,207,246 +0.04(+1.00%)
Feb 14, 2017 4.290 4.290 3.710 4.000 9,310 -0.28(-6.54%)
Feb 13, 2017 3.940 4.480 3.900 4.280 52,643 +0.40(+10.31%)
Feb 10, 2017 3.780 4.044 3.745 3.880 7,185 +0.01(+0.26%)
Feb 09, 2017 3.860 4.040 3.760 3.870 7,604 -0.13(-3.25%)
Feb 08, 2017 3.710 4.098 3.620 4.000 11,982 +0.43(+12.05%)
Feb 07, 2017 3.830 3.850 3.570 3.570 2,777 -0.27(-7.03%)
Feb 06, 2017 4.230 4.350 3.830 3.840 7,384 -0.37(-8.79%)
Feb 03, 2017 3.771 4.328 3.771 4.210 82,987 +0.38(+9.92%)
Feb 02, 2017 3.780 3.830 3.710 3.830 9,978 +0.04(+1.06%)
Feb 01, 2017 3.410 3.800 3.410 3.790 40,260 +0.10(+2.71%)
Jan 31, 2017 3.442 3.745 3.440 3.690 81,852 +0.28(+8.21%)
Jan 30, 2017 3.340 3.410 3.200 3.410 22,846 +0.08(+2.40%)
Jan 27, 2017 3.240 3.380 3.237 3.330 16,790 +0.06(+1.83%)
Jan 26, 2017 3.265 3.270 3.110 3.270 16,480 -0.02(-0.60%)
Jan 25, 2017 3.330 3.350 3.080 3.290 15,137 -0.04(-1.20%)
Jan 24, 2017 3.120 3.330 3.120 3.330 21,292 +0.25(+8.12%)
Jan 23, 2017 3.000 3.080 3.000 3.080 5,753 -0.06(-1.91%)
Jan 20, 2017 3.140 3.199 3.100 3.140 14,597 +0.00(+0.00%)
Jan 19, 2017 2.995 3.260 2.910 3.140 22,738 +0.18(+6.08%)
Jan 18, 2017 2.917 3.130 2.917 2.960 14,394 +0.03(+0.86%)
Jan 17, 2017 3.000 3.140 2.850 2.935 16,813 -0.21(-6.54%)
Jan 13, 2017 3.140 3.140 3.140 0 -0.02(-0.63%)
Jan 12, 2017 3.005 3.269 2.991 3.160 15,455 -0.03(-0.87%)
Jan 11, 2017 3.000 3.439 2.830 3.188 51,916 +0.09(+2.83%)
Jan 10, 2017 2.980 3.490 2.980 3.100 96,750 +0.24(+8.56%)
Jan 09, 2017 2.810 2.856 2.800 2.856 604 +0.06(+1.99%)
Jan 06, 2017 2.765 2.950 2.765 2.800 3,165 -0.04(-1.41%)
Jan 05, 2017 2.830 2.920 2.700 2.840 20,456 +0.09(+3.27%)
Jan 04, 2017 2.750 2.750 2.750 2.750 304 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.