Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.928 7.978 7.928 7.938 7,995 -0.03(-0.44%)
Mar 30, 2017 7.949 8.017 7.949 7.973 8,829 -0.04(-0.56%)
Mar 29, 2017 8.018 8.028 7.968 8.018 7,848 +0.04(+0.50%)
Mar 28, 2017 7.978 8.067 7.928 7.978 21,695 -0.02(-0.25%)
Mar 27, 2017 7.978 8.031 7.978 7.998 11,463 -0.03(-0.37%)
Mar 24, 2017 8.087 8.087 7.988 8.027 8,027 +0.05(+0.62%)
Mar 23, 2017 7.998 8.042 7.978 7.978 14,360 -0.05(-0.62%)
Mar 22, 2017 8.164 8.164 7.988 8.028 27,620 -0.11(-1.38%)
Mar 21, 2017 8.197 8.327 8.057 8.140 7,435 -0.11(-1.30%)
Mar 20, 2017 8.177 8.267 8.177 8.247 5,565 +0.06(+0.73%)
Mar 17, 2017 8.177 8.327 8.177 8.187 5,229 -0.02(-0.24%)
Mar 16, 2017 8.087 8.207 8.067 8.207 15,399 +0.12(+1.48%)
Mar 15, 2017 8.057 8.283 8.057 8.087 16,131 +0.00(+0.00%)
Mar 14, 2017 8.107 8.247 8.018 8.087 5,362 -0.04(-0.50%)
Mar 13, 2017 8.137 8.147 8.128 8.128 2,039 +0.01(+0.13%)
Mar 10, 2017 8.117 8.174 8.057 8.117 8,708 -0.02(-0.25%)
Mar 09, 2017 8.207 8.255 8.077 8.137 22,172 -0.11(-1.33%)
Mar 08, 2017 8.197 8.247 8.097 8.247 8,117 +0.05(+0.61%)
Mar 07, 2017 8.107 8.286 8.107 8.197 9,582 +0.03(+0.37%)
Mar 06, 2017 8.357 8.357 8.077 8.167 25,094 -0.25(-2.96%)
Mar 03, 2017 8.387 8.444 8.277 8.416 31,003 -0.08(-0.94%)
Mar 02, 2017 8.506 8.526 8.247 8.496 9,123 +0.02(+0.24%)
Mar 01, 2017 8.446 8.576 8.237 8.476 49,102 +0.11(+1.31%)
Feb 28, 2017 8.486 8.496 8.367 8.367 18,784 -0.13(-1.53%)
Feb 27, 2017 8.237 8.496 8.237 8.496 36,212 +0.22(+2.65%)
Feb 24, 2017 8.207 8.416 8.097 8.277 74,910 +0.00(+0.00%)
Feb 23, 2017 8.137 8.476 8.048 8.277 84,811 +0.15(+1.84%)
Feb 22, 2017 8.039 8.217 8.039 8.127 9,853 +0.05(+0.62%)
Feb 21, 2017 8.067 8.174 8.048 8.077 48,639 -0.04(-0.49%)
Feb 17, 2017 8.117 8.117 8.117 0 -0.05(-0.61%)
Feb 16, 2017 8.307 8.312 8.167 8.167 16,734 -0.09(-1.09%)
Feb 15, 2017 8.327 8.376 8.227 8.257 25,176 +0.00(+0.00%)
Feb 14, 2017 8.237 8.326 8.237 8.257 5,750 -0.02(-0.24%)
Feb 13, 2017 8.207 8.277 8.137 8.277 22,371 +0.05(+0.61%)
Feb 10, 2017 8.367 8.372 8.197 8.227 34,573 -0.13(-1.55%)
Feb 09, 2017 8.257 8.377 8.193 8.357 46,235 +0.19(+2.32%)
Feb 08, 2017 8.177 8.516 8.136 8.167 92,534 +0.03(+0.37%)
Feb 07, 2017 8.077 8.177 8.077 8.137 42,087 +0.10(+1.24%)
Feb 06, 2017 8.157 8.167 8.038 8.038 7,568 -0.07(-0.86%)
Feb 03, 2017 8.028 8.137 7.978 8.107 28,288 +0.12(+1.50%)
Feb 02, 2017 7.878 8.076 7.878 7.988 31,050 +0.08(+1.01%)
Feb 01, 2017 7.768 7.948 7.709 7.908 41,616 +0.19(+2.45%)
Jan 31, 2017 7.608 7.729 7.603 7.718 26,346 +0.02(+0.26%)
Jan 30, 2017 7.619 7.718 7.499 7.698 53,491 +0.02(+0.26%)
Jan 27, 2017 7.738 7.738 7.629 7.679 1,840 -0.01(-0.13%)
Jan 26, 2017 7.679 7.804 7.673 7.689 15,093 +0.00(+0.00%)
Jan 25, 2017 7.629 7.845 7.629 7.689 63,088 +0.01(+0.13%)
Jan 24, 2017 7.679 7.718 7.627 7.679 14,792 +0.00(+0.00%)
Jan 23, 2017 7.728 7.728 7.619 7.679 12,101 -0.01(-0.13%)
Jan 20, 2017 7.659 7.778 7.659 7.689 6,789 +0.00(+0.00%)
Jan 19, 2017 7.828 7.828 7.689 7.689 6,919 -0.10(-1.28%)
Jan 18, 2017 7.738 7.795 7.738 7.788 3,765 +0.01(+0.13%)
Jan 17, 2017 7.778 7.848 7.738 7.778 20,771 -0.06(-0.76%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.51%)
Jan 12, 2017 7.748 7.808 7.699 7.798 27,284 +0.09(+1.16%)
Jan 11, 2017 7.599 7.758 7.599 7.708 20,292 +0.06(+0.78%)
Jan 10, 2017 7.708 7.798 7.589 7.649 50,350 -0.11(-1.41%)
Jan 09, 2017 7.649 7.808 7.529 7.758 71,387 +0.10(+1.30%)
Jan 06, 2017 7.649 7.838 7.649 7.659 46,028 -0.04(-0.52%)
Jan 05, 2017 7.778 7.778 7.609 7.698 46,248 -0.06(-0.77%)
Jan 04, 2017 7.838 7.948 7.718 7.758 67,487 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.