Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.26 11.26 11.26 0 +0.24(+2.17%)
Mar 28, 2018 11.73 11.81 10.99 11.02 47,675 -0.72(-6.12%)
Mar 27, 2018 11.84 11.95 11.67 11.74 17,319 -0.09(-0.76%)
Mar 26, 2018 11.78 11.86 11.63 11.83 16,163 +0.26(+2.24%)
Mar 23, 2018 11.81 11.92 11.43 11.57 31,167 -0.21(-1.78%)
Mar 22, 2018 12.01 12.17 11.75 11.78 23,080 -0.29(-2.40%)
Mar 21, 2018 12.12 12.15 12.06 12.07 17,980 -0.01(-0.08%)
Mar 20, 2018 12.17 12.32 12.08 12.08 22,594 -0.12(-0.98%)
Mar 19, 2018 12.47 12.50 12.12 12.20 44,526 -0.30(-2.39%)
Mar 16, 2018 12.37 12.70 12.22 12.50 117,030 +0.19(+1.54%)
Mar 15, 2018 12.37 12.60 12.13 12.31 63,836 +0.00(+0.00%)
Mar 14, 2018 11.79 12.53 11.58 12.31 117,610 +0.61(+5.20%)
Mar 13, 2018 12.22 12.38 11.57 11.70 85,950 -0.50(-4.09%)
Mar 12, 2018 11.39 12.40 11.30 12.20 104,099 +0.74(+6.44%)
Mar 09, 2018 11.48 11.49 11.07 11.46 39,509 +0.03(+0.26%)
Mar 08, 2018 10.91 11.52 10.91 11.43 63,204 +0.62(+5.72%)
Mar 07, 2018 10.59 10.97 10.59 10.81 21,487 +0.12(+1.12%)
Mar 06, 2018 10.95 10.95 10.65 10.69 16,309 -0.25(-2.32%)
Mar 05, 2018 10.86 10.97 10.77 10.94 61,385 +0.10(+0.97%)
Mar 02, 2018 9.892 10.91 9.892 10.84 73,348 +0.81(+8.05%)
Mar 01, 2018 9.673 10.05 9.673 10.03 36,148 +0.33(+3.39%)
Feb 28, 2018 9.613 9.842 9.613 9.703 24,052 -0.03(-0.31%)
Feb 27, 2018 9.713 9.901 9.713 9.733 19,249 -0.12(-1.21%)
Feb 26, 2018 9.533 9.913 9.533 9.852 26,955 -0.09(-0.90%)
Feb 23, 2018 9.862 9.972 9.713 9.942 14,888 +0.11(+1.12%)
Feb 22, 2018 9.942 9.942 9.753 9.832 8,186 -0.04(-0.41%)
Feb 21, 2018 9.693 10.08 9.603 9.872 40,884 +0.20(+2.06%)
Feb 20, 2018 9.633 9.723 9.584 9.673 25,183 -0.02(-0.20%)
Feb 16, 2018 9.693 9.693 9.693 0 +0.08(+0.88%)
Feb 15, 2018 9.663 9.663 9.324 9.608 9,207 -0.02(-0.26%)
Feb 14, 2018 9.638 9.354 9.633 40,055 +0.28(+2.99%)
Feb 13, 2018 9.105 9.354 9.071 9.354 20,079 +0.13(+1.41%)
Feb 12, 2018 9.294 9.314 9.045 9.224 36,509 -0.08(-0.86%)
Feb 09, 2018 9.164 9.314 8.945 9.304 19,885 +0.21(+2.32%)
Feb 08, 2018 9.603 9.723 8.834 9.093 67,743 -0.46(-4.77%)
Feb 07, 2018 9.464 9.572 9.234 9.548 21,187 +0.10(+1.11%)
Feb 06, 2018 9.194 9.564 9.025 9.444 40,720 -0.09(-0.94%)
Feb 05, 2018 9.713 9.773 9.593 9.533 34,725 -0.24(-2.45%)
Feb 02, 2018 10.14 10.19 9.872 9.773 52,168 -0.44(-4.30%)
Feb 01, 2018 10.02 10.25 10.02 10.21 42,486 +0.13(+1.29%)
Jan 31, 2018 10.16 10.25 10.04 10.08 25,419 -0.06(-0.59%)
Jan 30, 2018 10.06 10.16 9.972 10.14 26,788 +0.05(+0.49%)
Jan 29, 2018 10.44 10.44 10.02 10.09 23,411 -0.26(-2.51%)
Jan 26, 2018 10.52 10.54 10.27 10.35 55,687 -0.17(-1.61%)
Jan 25, 2018 10.37 10.74 10.36 10.52 48,990 +0.16(+1.54%)
Jan 24, 2018 10.80 11.05 10.36 10.36 64,820 -0.36(-3.35%)
Jan 23, 2018 9.962 10.72 9.962 10.72 167,409 +0.67(+6.65%)
Jan 22, 2018 9.783 10.14 9.783 10.05 29,644 +0.19(+1.92%)
Jan 19, 2018 10.05 10.33 9.513 9.862 63,418 -0.20(-1.98%)
Jan 18, 2018 10.24 11.13 10.03 10.06 157,782 -0.18(-1.75%)
Jan 17, 2018 10.04 10.26 9.952 10.24 44,108 +0.22(+2.19%)
Jan 16, 2018 10.13 10.32 9.997 10.02 75,850 -0.04(-0.40%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.26(+2.65%)
Jan 11, 2018 9.414 10.04 9.174 9.803 122,038 +0.43(+4.55%)
Jan 10, 2018 9.424 9.376 32,865 +0.07(+0.75%)
Jan 09, 2018 9.324 9.344 9.174 9.306 17,632 -0.05(-0.51%)
Jan 08, 2018 9.314 9.374 9.174 9.354 20,023 +0.04(+0.43%)
Jan 05, 2018 9.224 9.314 8.993 9.314 21,653 -0.05(-0.53%)
Jan 04, 2018 9.100 9.414 9.100 9.364 37,521 +0.15(+1.62%)
Jan 03, 2018 9.035 9.274 8.935 9.214 50,597 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.