Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6417	0.6438	0.6190	0.6360	441,400	+0.01(+1.16%)
Mar 28, 2019	0.6423	0.6499	0.6201	0.6287	647,080	-0.03(-4.74%)
Mar 27, 2019	0.6800	0.6900	0.6300	0.6600	1,107,302	-0.01(-1.49%)
Mar 26, 2019	0.6800	0.6900	0.6500	0.6700	521,401	-0.02(-2.67%)
Mar 25, 2019	0.6863	0.7025	0.6709	0.6884	447,150	+0.00(+0.67%)
Mar 22, 2019	0.6980	0.6980	0.6500	0.6838	702,100	-0.01(-1.48%)
Mar 21, 2019	0.6990	0.7000	0.6900	0.6941	566,735	-0.01(-1.10%)
Mar 20, 2019	0.7100	0.7369	0.7000	0.7018	1,413,445	+0.00(+0.70%)
Mar 19, 2019	0.7010	0.7198	0.6800	0.6969	780,739	-0.01(-0.85%)
Mar 18, 2019	0.7000	0.7300	0.7000	0.7029	669,711	+0.00(+0.41%)
Mar 15, 2019	0.7175	0.7200	0.6801	0.7000	675,900	+0.00(+0.00%)
Mar 14, 2019	0.7300	0.7400	0.6900	0.7000	762,920	-0.02(-2.78%)
Mar 13, 2019	0.7300	0.7500	0.7000	0.7200	1,074,406	+0.00(+0.56%)
Mar 12, 2019	0.7300	0.7473	0.6900	0.7160	1,114,812	-0.01(-1.92%)
Mar 11, 2019	0.7800	0.7800	0.6800	0.7300	2,466,484	-0.06(-7.28%)
Mar 08, 2019	0.6400	0.8000	0.6200	0.7873	4,747,900	+0.14(+22.29%)
Mar 07, 2019	0.6350	0.6590	0.6250	0.6438	683,493	+0.00(+0.59%)
Mar 06, 2019	0.6800	0.7000	0.6300	0.6400	922,725	-0.03(-5.00%)
Mar 05, 2019	0.6100	0.6900	0.6000	0.6737	2,001,737	+0.06(+10.23%)
Mar 04, 2019	0.6100	0.6169	0.5900	0.6112	827,893	-0.01(-1.42%)
Mar 01, 2019	0.5700	0.6200	0.5300	0.6200	2,067,100	+0.05(+7.86%)
Feb 28, 2019	0.6192	0.6289	0.5700	0.5748	1,535,426	-0.06(-8.76%)
Feb 27, 2019	0.6800	0.6900	0.6100	0.6300	1,949,152	-0.06(-8.14%)
Feb 26, 2019	0.7500	0.7506	0.6800	0.6858	1,383,598	-0.06(-7.95%)
Feb 25, 2019	0.7000	0.7800	0.6910	0.7450	1,599,271	+0.04(+4.93%)
Feb 22, 2019	0.7000	0.7300	0.6600	0.7100	2,016,600	-0.02(-2.74%)
Feb 21, 2019	0.8000	0.8200	0.6700	0.7300	3,795,854	-0.07(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Taronis Technologies Inc (NQ: TRNX )

Historical Prices