Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 364.86 367.71 358.88 359.20 48,893,420 -5.46(-1.50%)
Mar 30, 2022 363.72 371.32 361.33 364.66 59,807,448 -1.86(-0.51%)
Mar 29, 2022 369.33 371.59 357.70 366.52 73,527,176 +2.58(+0.71%)
Mar 28, 2022 355.03 365.96 351.20 363.95 102,404,024 +27.07(+8.03%)
Mar 25, 2022 336.00 340.60 332.44 336.88 62,032,708 -1.09(-0.32%)
Mar 24, 2022 336.58 341.50 329.60 337.97 68,852,056 +4.94(+1.48%)
Mar 23, 2022 326.65 346.90 325.47 333.04 120,565,728 +1.71(+0.52%)
Mar 22, 2022 310.00 332.62 307.25 331.33 105,774,480 +24.27(+7.91%)
Mar 21, 2022 304.99 314.28 302.36 307.05 81,894,552 +5.26(+1.74%)
Mar 18, 2022 291.50 302.62 289.13 301.80 101,015,136 +11.26(+3.88%)
Mar 17, 2022 277.00 291.67 275.24 290.53 66,485,148 +10.46(+3.73%)
Mar 16, 2022 269.67 280.67 267.42 280.08 83,937,600 +12.78(+4.78%)
Mar 15, 2022 258.42 268.52 252.19 267.30 66,765,856 +11.84(+4.63%)
Mar 14, 2022 260.20 266.90 252.01 255.46 70,912,288 -9.66(-3.64%)
Mar 11, 2022 280.07 281.27 264.59 265.12 67,043,460 -14.32(-5.12%)
Mar 10, 2022 283.82 284.82 270.12 279.43 58,512,324 -6.89(-2.41%)
Mar 09, 2022 279.83 286.85 277.34 286.32 59,053,260 +11.52(+4.19%)
Mar 08, 2022 265.18 283.33 260.72 274.80 80,243,328 +6.61(+2.46%)
Mar 07, 2022 285.43 288.71 268.19 268.19 72,230,376 -11.24(-4.02%)
Mar 04, 2022 283.03 285.22 275.05 279.43 67,181,112 -0.33(-0.12%)
Mar 03, 2022 292.92 295.48 277.53 279.76 61,125,300 -13.53(-4.61%)
Mar 02, 2022 290.71 295.49 281.42 293.30 74,838,648 +5.17(+1.80%)
Mar 01, 2022 289.89 296.63 284.59 288.12 74,522,816 -2.02(-0.70%)
Feb 28, 2022 271.67 292.29 271.57 290.14 98,743,392 +20.19(+7.48%)
Feb 25, 2022 269.74 271.61 262.67 269.96 76,069,568 +3.03(+1.14%)
Feb 24, 2022 233.46 267.49 233.33 266.92 135,237,504 +12.24(+4.81%)
Feb 23, 2022 276.81 278.43 253.52 254.68 94,494,088 -19.16(-7.00%)
Feb 22, 2022 278.04 285.58 267.03 273.84 84,244,208 -10.66(-3.75%)
Feb 18, 2022 284.50 0 -7.62(-2.61%)
Feb 17, 2022 304.42 306.17 291.37 292.12 54,993,540 -15.68(-5.09%)
Feb 16, 2022 304.68 308.81 300.40 307.80 51,126,756 +0.32(+0.10%)
Feb 15, 2022 300.00 307.67 297.79 307.48 57,543,108 +15.56(+5.33%)
Feb 14, 2022 287.19 299.63 284.38 291.92 67,606,400 +7.25(+2.55%)
Feb 11, 2022 303.21 305.32 283.57 284.67 79,666,440 -16.85(-5.59%)
Feb 10, 2022 302.79 314.60 298.90 301.52 65,904,048 -9.15(-2.95%)
Feb 09, 2022 311.67 315.42 307.67 310.67 52,188,280 +3.33(+1.08%)
Feb 08, 2022 301.84 308.76 298.27 307.33 50,620,396 +4.89(+1.62%)
Feb 07, 2022 307.93 315.92 300.90 302.45 60,892,632 -5.33(-1.73%)
Feb 04, 2022 299.07 312.17 293.72 307.77 73,628,648 +10.73(+3.61%)
Feb 03, 2022 294.00 297.05 78,668,792 -4.84(-1.60%)
Feb 02, 2022 309.39 310.50 296.47 301.89 66,393,240 -8.53(-2.75%)
Feb 01, 2022 311.74 314.57 301.67 310.42 72,904,344 -1.82(-0.58%)
Jan 31, 2022 290.90 312.66 312.24 104,184,824 +30.12(+10.68%)
Jan 28, 2022 277.19 285.83 264.00 282.12 134,797,328 -2.69(-0.94%)
Jan 27, 2022 311.12 311.80 276.33 284.80 146,580,960 -27.67(-8.85%)
Jan 26, 2022 317.48 329.23 302.00 312.47 103,758,552 +0.80(+0.26%)
Jan 25, 2022 304.73 316.79 301.07 311.67 86,121,152 +1.67(+0.54%)
Jan 24, 2022 301.59 311.17 283.82 310.00 151,841,040 -4.63(-1.47%)
Jan 21, 2022 332.11 334.85 313.50 314.63 103,432,040 -17.46(-5.26%)
Jan 20, 2022 336.58 347.22 331.33 332.09 70,246,240 +0.21(+0.06%)
Jan 19, 2022 347.23 351.56 331.67 331.88 75,127,848 -11.62(-3.38%)
Jan 18, 2022 342.20 356.93 338.69 343.50 66,826,992 -6.37(-1.82%)
Jan 14, 2022 349.87 0 +6.02(+1.75%)
Jan 13, 2022 369.69 371.87 342.18 343.85 97,589,448 -24.89(-6.75%)
Jan 12, 2022 359.62 371.61 357.53 368.74 83,555,096 +13.87(+3.91%)
Jan 11, 2022 351.22 358.62 346.27 354.87 65,880,936 +2.16(+0.61%)
Jan 10, 2022 333.33 353.03 326.67 352.71 91,431,552 +8.34(+2.42%)
Jan 07, 2022 360.12 360.31 336.67 344.37 84,177,048 -10.53(-2.97%)
Jan 06, 2022 359.00 362.67 340.17 354.90 90,123,712 -7.81(-2.15%)
Jan 05, 2022 382.22 390.11 360.34 362.71 79,815,992 -20.49(-5.35%)
Jan 04, 2022 396.52 402.67 374.35 383.20 99,869,168 -16.73(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.