Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.378 6.407 6.147 6.375 384,800 -0.03(-0.51%)
Mar 28, 2003 6.400 6.438 6.348 6.407 394,400 +0.00(+0.08%)
Mar 27, 2003 6.397 6.468 6.268 6.402 278,400 +0.02(+0.39%)
Mar 26, 2003 6.468 6.468 6.357 6.378 578,896 -0.08(-1.32%)
Mar 25, 2003 6.365 6.565 6.350 6.463 640,946 +0.09(+1.41%)
Mar 24, 2003 6.440 6.440 6.295 6.372 616,400 -0.09(-1.35%)
Mar 21, 2003 6.332 6.475 6.287 6.460 639,000 +0.17(+2.62%)
Mar 20, 2003 6.275 6.305 6.230 6.295 273,780 -0.05(-0.75%)
Mar 19, 2003 6.270 6.405 6.165 6.342 579,198 +0.11(+1.76%)
Mar 18, 2003 6.418 6.418 6.218 6.232 586,954 -0.17(-2.69%)
Mar 17, 2003 6.027 6.475 5.755 6.405 931,182 +0.39(+6.57%)
Mar 14, 2003 5.955 6.100 5.827 6.010 439,508 +0.06(+0.97%)
Mar 13, 2003 5.715 6.025 5.688 5.952 435,000 +0.26(+4.61%)
Mar 12, 2003 5.690 5.747 5.615 5.690 275,430 -0.01(-0.26%)
Mar 11, 2003 5.600 5.772 5.600 5.705 477,800 +0.01(+0.26%)
Mar 10, 2003 5.650 5.697 5.513 5.690 456,600 +0.05(+0.80%)
Mar 07, 2003 5.553 5.690 5.482 5.645 480,200 +0.12(+2.26%)
Mar 06, 2003 5.500 5.582 5.245 5.520 767,800 +0.00(+0.00%)
Mar 05, 2003 5.562 5.595 5.487 5.520 715,800 -0.06(-0.99%)
Mar 04, 2003 5.550 5.875 5.535 5.575 1,335,800 +0.12(+2.25%)
Mar 03, 2003 5.820 5.855 5.442 5.452 709,600 -0.31(-5.30%)
Feb 28, 2003 5.897 5.925 5.758 5.758 253,800 -0.17(-2.91%)
Feb 27, 2003 5.907 5.965 5.850 5.930 116,000 +0.02(+0.38%)
Feb 26, 2003 6.003 6.065 5.827 5.907 340,800 -0.15(-2.44%)
Feb 25, 2003 5.928 6.060 5.747 6.055 445,200 +0.08(+1.34%)
Feb 24, 2003 5.968 6.037 5.925 5.975 442,600 +0.01(+0.13%)
Feb 21, 2003 5.872 6.093 5.862 5.968 384,600 +0.10(+1.62%)
Feb 20, 2003 5.933 5.935 5.740 5.872 621,600 -0.08(-1.39%)
Feb 19, 2003 6.050 6.088 5.855 5.955 415,400 -0.09(-1.57%)
Feb 18, 2003 5.782 6.060 5.725 6.050 680,000 +0.29(+5.13%)
Feb 14, 2003 5.402 5.963 5.402 5.755 605,600 +0.11(+1.90%)
Feb 13, 2003 5.425 5.745 5.420 5.647 903,800 +0.29(+5.51%)
Feb 12, 2003 5.305 5.475 5.300 5.353 260,000 +0.04(+0.71%)
Feb 11, 2003 5.250 5.338 5.235 5.315 568,600 +0.07(+1.24%)
Feb 10, 2003 5.312 5.312 5.200 5.250 686,200 -0.06(-1.18%)
Feb 07, 2003 5.282 5.345 5.263 5.312 360,600 +0.01(+0.19%)
Feb 06, 2003 5.272 5.302 5.205 5.302 623,000 +0.10(+2.02%)
Feb 05, 2003 5.295 5.295 5.170 5.197 1,205,400 -0.04(-0.76%)
Feb 04, 2003 5.272 5.272 5.205 5.237 341,000 +0.03(+0.67%)
Feb 03, 2003 5.247 5.338 5.202 5.203 590,800 -0.04(-0.81%)
Jan 31, 2003 5.150 5.255 5.150 5.245 663,000 +0.10(+1.99%)
Jan 30, 2003 5.210 5.300 5.143 5.143 435,400 -0.07(-1.30%)
Jan 29, 2003 5.300 5.325 5.100 5.210 840,200 -0.15(-2.84%)
Jan 28, 2003 5.487 5.487 5.200 5.362 626,000 -0.12(-2.28%)
Jan 27, 2003 5.620 5.645 5.473 5.487 528,600 -0.16(-2.83%)
Jan 24, 2003 5.763 5.763 5.603 5.647 330,600 -0.08(-1.35%)
Jan 23, 2003 5.690 5.753 5.612 5.725 110,200 +0.04(+0.66%)
Jan 22, 2003 5.710 5.765 5.600 5.688 151,200 -0.01(-0.22%)
Jan 21, 2003 5.710 5.775 5.635 5.700 281,600 -0.02(-0.44%)
Jan 17, 2003 5.612 5.772 5.600 5.725 652,000 +0.11(+2.00%)
Jan 16, 2003 5.625 5.670 5.550 5.612 531,800 -0.01(-0.18%)
Jan 15, 2003 5.643 5.670 5.525 5.622 261,400 -0.03(-0.49%)
Jan 14, 2003 5.713 5.745 5.567 5.650 847,000 -0.09(-1.65%)
Jan 13, 2003 5.878 6.000 5.728 5.745 416,600 -0.19(-3.20%)
Jan 10, 2003 5.952 6.070 5.753 5.935 222,400 -0.06(-1.04%)
Jan 09, 2003 5.895 6.025 5.895 5.997 139,400 +0.12(+2.04%)
Jan 08, 2003 5.925 5.925 5.715 5.878 245,000 -0.02(-0.42%)
Jan 07, 2003 6.112 6.130 5.853 5.902 328,200 -0.23(-3.67%)
Jan 06, 2003 6.070 6.168 6.035 6.128 185,200 +0.08(+1.24%)
Jan 03, 2003 6.188 6.188 6.000 6.053 303,200 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.