Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023					0	+0.00(+0.00%)
Jan 17, 2023	0.2700	0.2800	0.2251	0.2600	7,000,561	-0.60(-69.77%)
Jan 13, 2023	0.9018	0.9998	0.8120	0.8601	742,524	+0.05(+5.72%)
Jan 12, 2023	0.7000	0.8400	0.6972	0.8136	308,364	+0.13(+19.65%)
Jan 11, 2023	0.6800	0.7314	0.6800	0.6800	112,231	-0.01(-1.45%)
Jan 10, 2023	0.7069	0.7399	0.6500	0.6900	198,006	+0.00(+0.73%)
Jan 09, 2023	0.6501	0.7298	0.6100	0.6850	151,332	+0.03(+3.80%)
Jan 06, 2023	0.6100	0.6850	0.5758	0.6599	158,359	+0.03(+4.75%)
Jan 05, 2023	0.6400	0.6632	0.5601	0.6300	127,962	+0.01(+0.80%)
Jan 04, 2023	0.6800	0.6900	0.5200	0.6250	457,159	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices