Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 113220 114000 99780 102750 0 +2250.00(+2.24%)
Mar 30, 2020 93000 108000 90060 100500 0 +10500.00(+11.67%)
Mar 27, 2020 99000 105000 88170 90000 0 +450.00(+0.50%)
Mar 26, 2020 91170 91170 86430 89550 0 +2700.00(+3.11%)
Mar 25, 2020 90000 90000 80910 86850 0 +450.00(+0.52%)
Mar 24, 2020 93000 93000 85200 86400 0 +4680.00(+5.73%)
Mar 23, 2020 94500 100110 75000 81720 0 -8280.00(-9.20%)
Mar 20, 2020 75000 93000 75000 90000 0 +10530.00(+13.25%)
Mar 19, 2020 82680 87000 76500 79470 0 +4470.00(+5.96%)
Mar 18, 2020 81900 81900 75000 75000 0 -3000.00(-3.85%)
Mar 17, 2020 78000 83400 78000 78000 0 -1530.00(-1.92%)
Mar 16, 2020 80970 83970 75000 79530 0 -1470.00(-1.81%)
Mar 13, 2020 104970 104970 81000 81000 0 +3000.00(+3.85%)
Mar 12, 2020 81000 87600 75000 78000 0 -3720.00(-4.55%)
Mar 11, 2020 75000 90000 75000 81720 0 -5280.00(-6.07%)
Mar 10, 2020 90000 99000 84000 87000 0 +330.00(+0.38%)
Mar 09, 2020 100500 101010 84000 86670 0 -21330.00(-19.75%)
Mar 06, 2020 111000 111000 105000 108000 0 -1500.00(-1.37%)
Mar 05, 2020 108000 111870 105300 109500 0 -4500.00(-3.95%)
Mar 04, 2020 111000 123000 105000 114000 0 +3870.00(+3.51%)
Mar 03, 2020 97500 123000 94590 110130 1 +17130.00(+18.42%)
Mar 02, 2020 90660 104400 88500 93000 0 +3000.00(+3.33%)
Feb 28, 2020 107670 107940 88500 90000 0 -3600.00(-3.85%)
Feb 27, 2020 100530 103950 92970 93600 0 -8280.00(-8.13%)
Feb 26, 2020 120000 120000 96060 101880 0 -13770.00(-11.91%)
Feb 25, 2020 128340 128340 108000 115650 0 -7320.00(-5.95%)
Feb 24, 2020 120300 125400 120300 122970 0 -30.00(-0.02%)
Feb 21, 2020 127500 128310 114000 123000 0 -2520.00(-2.01%)
Feb 20, 2020 123930 131970 111000 125520 0 +7320.00(+6.19%)
Feb 19, 2020 120300 123000 111900 118200 0 -2100.00(-1.75%)
Feb 18, 2020 129180 129180 120300 120300 0 -2730.00(-2.22%)
Feb 14, 2020 128100 129570 120300 123030 0 +1950.00(+1.61%)
Feb 13, 2020 122040 123000 119250 121080 0 +150.00(+0.12%)
Feb 12, 2020 118560 123870 114030 120930 0 +2160.00(+1.82%)
Feb 11, 2020 129150 132000 99000 118770 0 -1230.00(-1.02%)
Feb 10, 2020 111000 126000 111000 120000 0 +1890.00(+1.60%)
Feb 07, 2020 117000 129000 107100 118110 0 -390.00(-0.33%)
Feb 06, 2020 114150 123300 113100 118500 0 +5940.00(+5.28%)
Feb 05, 2020 113640 117000 108330 112560 0 +3210.00(+2.94%)
Feb 04, 2020 114000 116970 102000 109350 0 -4080.00(-3.60%)
Feb 03, 2020 119970 141000 113430 113430 0 -5580.00(-4.69%)
Jan 31, 2020 126000 129000 108900 119010 0 -5490.00(-4.41%)
Jan 30, 2020 119700 124500 108000 124500 0 +7170.00(+6.11%)
Jan 29, 2020 117000 120000 99000 117330 0 +330.00(+0.28%)
Jan 28, 2020 117000 126000 114000 117000 0 +1650.00(+1.43%)
Jan 27, 2020 123000 126000 108000 115350 0 -4950.00(-4.11%)
Jan 24, 2020 135000 135000 120300 120300 0 -14700.00(-10.89%)
Jan 23, 2020 139800 146280 132000 135000 0 -5880.00(-4.17%)
Jan 22, 2020 147000 147000 137700 140880 0 -4620.00(-3.18%)
Jan 21, 2020 153000 153000 135000 145500 0 -3000.00(-2.02%)
Jan 17, 2020 162000 162000 144000 148500 0 -13500.00(-8.33%)
Jan 16, 2020 160380 168000 159150 162000 0 +3000.00(+1.89%)
Jan 15, 2020 165000 171000 156000 159000 0 -9000.00(-5.36%)
Jan 14, 2020 180000 180000 165000 168000 0 -8700.00(-4.92%)
Jan 13, 2020 192000 193260 165180 176700 0 -15300.00(-7.97%)
Jan 10, 2020 181650 216000 181650 192000 1 +5130.00(+2.75%)
Jan 09, 2020 192000 192000 177600 186870 2 -1080.00(-0.57%)
Jan 08, 2020 184080 187950 180150 187950 0 +7800.00(+4.33%)
Jan 07, 2020 185640 195000 180000 180150 0 -5850.00(-3.15%)
Jan 06, 2020 180000 198000 180000 186000 0 +5400.00(+2.99%)
Jan 03, 2020 198000 198000 180600 180600 0 -8400.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.