Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.060	2.100	1.440	1.600	1,694,992	-0.44(-21.57%)
Mar 30, 2023	1.990	2.570	1.885	2.040	1,471,100	+0.01(+0.49%)
Mar 29, 2023	2.550	2.640	1.830	2.030	822,101	-0.47(-18.80%)
Mar 28, 2023	2.850	3.050	2.450	2.500	666,330	-0.52(-17.22%)
Mar 27, 2023	4.930	4.990	2.800	3.020	846,311	-1.77(-36.95%)
Mar 24, 2023	6.090	6.090	4.620	4.790	320,299	-1.71(-26.31%)
Mar 23, 2023	7.940	8.480	6.020	6.500	1,673,244	-0.49(-7.01%)
Mar 22, 2023	6.950	7.250	6.000	6.990	366,412	-0.64(-8.39%)
Mar 21, 2023	7.910	8.280	7.350	7.630	159,008	-0.87(-10.24%)
Mar 20, 2023	10.23	10.24	8.010	8.500	76,521	-1.64(-16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

Historical Prices