Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.680 2.700 2.621 2.640 97,746 +0.02(+0.76%)
Mar 29, 2012 2.670 2.700 2.550 2.620 100,294 -0.06(-2.24%)
Mar 28, 2012 2.700 2.750 2.670 2.680 85,771 +0.00(+0.00%)
Mar 27, 2012 2.660 2.690 2.655 2.680 58,064 -0.01(-0.37%)
Mar 26, 2012 2.680 2.700 2.620 2.690 84,799 +0.00(+0.00%)
Mar 23, 2012 2.630 2.700 2.610 2.690 108,585 +0.09(+3.46%)
Mar 22, 2012 2.560 2.650 2.550 2.600 74,886 +0.08(+3.17%)
Mar 21, 2012 2.640 2.670 2.510 2.520 111,673 -0.07(-2.70%)
Mar 20, 2012 2.680 2.750 2.570 2.590 141,587 -0.09(-3.36%)
Mar 19, 2012 2.580 2.700 2.510 2.680 158,603 +0.17(+6.77%)
Mar 16, 2012 2.550 2.600 2.510 2.510 149,015 -0.06(-2.33%)
Mar 15, 2012 2.600 2.600 2.510 2.570 92,230 +0.02(+0.78%)
Mar 14, 2012 2.680 2.680 2.505 2.550 94,456 -0.10(-3.77%)
Mar 13, 2012 2.630 2.660 2.580 2.650 109,908 +0.08(+3.11%)
Mar 12, 2012 2.600 2.620 2.530 2.570 80,716 +0.05(+1.98%)
Mar 09, 2012 2.420 2.570 2.370 2.520 155,121 +0.16(+6.78%)
Mar 08, 2012 2.370 2.400 2.340 2.360 173,787 +0.02(+0.85%)
Mar 07, 2012 2.480 2.500 2.320 2.340 203,179 -0.14(-5.65%)
Mar 06, 2012 2.500 2.590 2.480 2.480 123,372 -0.02(-0.80%)
Mar 05, 2012 2.560 2.650 2.500 2.500 154,613 -0.05(-1.96%)
Mar 02, 2012 2.690 2.770 2.550 2.550 209,139 -0.11(-4.14%)
Mar 01, 2012 2.780 2.930 2.640 2.660 143,131 -0.07(-2.56%)
Feb 29, 2012 2.730 2.860 2.700 2.730 154,592 +0.04(+1.49%)
Feb 28, 2012 2.860 2.890 2.670 2.690 169,620 -0.16(-5.61%)
Feb 27, 2012 3.030 3.100 2.840 2.850 198,590 -0.15(-5.00%)
Feb 24, 2012 3.000 3.180 2.960 3.000 289,476 +0.05(+1.69%)
Feb 23, 2012 3.040 3.210 2.850 2.950 499,102 +0.16(+5.73%)
Feb 22, 2012 2.840 3.350 2.750 2.790 920,836 -0.03(-1.06%)
Feb 21, 2012 2.520 2.860 2.460 2.820 424,915 +0.35(+14.17%)
Feb 17, 2012 2.410 2.530 2.370 2.470 93,407 +0.08(+3.35%)
Feb 16, 2012 2.390 2.400 2.310 2.390 103,868 +0.07(+3.02%)
Feb 15, 2012 2.490 2.490 2.310 2.320 189,426 -0.18(-7.20%)
Feb 14, 2012 2.520 2.550 2.470 2.500 38,095 -0.05(-1.96%)
Feb 13, 2012 2.520 2.560 2.450 2.550 59,341 +0.08(+3.24%)
Feb 10, 2012 2.560 2.560 2.470 2.470 47,601 -0.03(-1.20%)
Feb 09, 2012 2.500 2.550 2.450 2.500 58,178 +0.00(+0.00%)
Feb 08, 2012 2.430 2.510 2.430 2.500 42,398 +0.05(+2.04%)
Feb 07, 2012 2.460 2.480 2.430 2.450 39,286 -0.03(-1.21%)
Feb 06, 2012 2.500 2.500 2.400 2.480 51,869 -0.02(-0.80%)
Feb 03, 2012 2.450 2.500 2.400 2.500 81,161 +0.05(+2.04%)
Feb 02, 2012 2.470 2.470 2.350 2.450 85,532 -0.04(-1.61%)
Feb 01, 2012 2.500 2.500 2.320 2.490 105,376 +0.17(+7.33%)
Jan 31, 2012 2.360 2.380 2.320 2.320 51,538 +0.00(+0.00%)
Jan 30, 2012 2.330 2.380 2.300 2.320 70,858 -0.05(-2.11%)
Jan 27, 2012 2.380 2.380 2.320 2.370 54,696 -0.02(-0.84%)
Jan 26, 2012 2.450 2.470 2.340 2.390 117,050 -0.07(-2.85%)
Jan 25, 2012 2.490 2.620 2.440 2.460 366,806 -0.04(-1.60%)
Jan 24, 2012 2.470 2.500 2.420 2.500 48,146 +0.01(+0.40%)
Jan 23, 2012 2.460 2.490 2.410 2.490 85,696 +0.00(+0.00%)
Jan 20, 2012 2.440 2.500 2.420 2.490 57,848 +0.06(+2.47%)
Jan 19, 2012 2.470 2.476 2.400 2.430 44,570 -0.04(-1.62%)
Jan 18, 2012 2.400 2.487 2.400 2.470 61,323 +0.05(+2.07%)
Jan 17, 2012 2.500 2.500 2.410 2.420 104,268 -0.08(-3.20%)
Jan 13, 2012 2.490 2.500 2.460 2.500 102,032 +0.01(+0.40%)
Jan 12, 2012 2.420 2.500 2.380 2.490 171,715 +0.11(+4.62%)
Jan 11, 2012 2.390 2.390 2.360 2.380 48,040 +0.00(+0.00%)
Jan 10, 2012 2.290 2.400 2.280 2.380 83,671 +0.09(+3.93%)
Jan 09, 2012 2.360 2.360 2.260 2.290 48,884 -0.06(-2.55%)
Jan 06, 2012 2.380 2.390 2.340 2.350 61,792 -0.01(-0.42%)
Jan 05, 2012 2.310 2.420 2.280 2.360 81,892 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.