Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.220 1.270 1.200 1.200 191,841 -0.02(-1.64%)
Mar 30, 2017 1.180 1.240 1.150 1.220 178,626 +0.04(+3.39%)
Mar 29, 2017 1.150 1.187 1.150 1.180 19,461 +0.02(+1.72%)
Mar 28, 2017 1.210 1.220 1.140 1.160 129,117 -0.06(-4.92%)
Mar 27, 2017 1.170 1.220 1.150 1.220 69,855 +0.06(+5.17%)
Mar 24, 2017 1.150 1.197 1.150 1.160 68,241 +0.00(+0.00%)
Mar 23, 2017 1.170 1.198 1.150 1.160 61,105 -0.01(-0.85%)
Mar 22, 2017 1.220 1.230 1.150 1.170 104,890 -0.05(-4.10%)
Mar 21, 2017 1.220 1.230 1.220 1.220 54,735 -0.01(-0.81%)
Mar 20, 2017 1.250 1.250 1.220 1.230 86,224 +0.00(+0.00%)
Mar 17, 2017 1.210 1.250 1.200 1.230 182,788 +0.02(+1.65%)
Mar 16, 2017 1.190 1.210 1.190 1.210 35,942 +0.02(+1.68%)
Mar 15, 2017 1.250 1.250 1.190 1.190 108,668 -0.03(-2.46%)
Mar 14, 2017 1.220 1.230 1.200 1.220 70,579 +0.01(+0.83%)
Mar 13, 2017 1.230 1.235 1.200 1.210 80,368 +0.01(+0.83%)
Mar 10, 2017 1.120 1.220 1.120 1.200 169,089 +0.08(+7.24%)
Mar 09, 2017 1.170 1.200 1.070 1.119 240,138 -0.06(-5.17%)
Mar 08, 2017 1.250 1.290 1.175 1.180 194,290 -0.08(-6.35%)
Mar 07, 2017 1.300 1.300 1.260 1.260 65,756 -0.02(-1.56%)
Mar 06, 2017 1.280 1.280 1.260 1.280 64,298 +0.00(+0.00%)
Mar 03, 2017 1.300 1.300 1.270 1.280 139,799 +0.00(+0.00%)
Mar 02, 2017 1.300 1.300 1.270 1.280 90,837 +0.00(+0.00%)
Mar 01, 2017 1.310 1.310 1.280 1.280 97,000 -0.02(-1.54%)
Feb 28, 2017 1.310 1.320 1.280 1.300 66,071 +0.00(+0.00%)
Feb 27, 2017 1.310 1.310 1.270 1.300 84,443 +0.01(+0.78%)
Feb 24, 2017 1.300 1.300 1.270 1.290 47,880 +0.00(+0.00%)
Feb 23, 2017 1.300 1.320 1.270 1.290 202,772 +0.00(+0.00%)
Feb 22, 2017 1.280 1.300 1.270 1.290 80,639 +0.02(+1.57%)
Feb 21, 2017 1.300 1.300 1.270 1.270 53,318 -0.02(-1.55%)
Feb 17, 2017 1.290 1.290 1.290 0 +0.02(+1.57%)
Feb 16, 2017 1.290 1.300 1.270 1.270 54,721 -0.01(-0.78%)
Feb 15, 2017 1.290 1.310 1.280 1.280 70,126 -0.01(-0.78%)
Feb 14, 2017 1.320 1.320 1.280 1.290 41,298 -0.01(-0.77%)
Feb 13, 2017 1.290 1.310 1.280 1.300 57,687 +0.02(+1.56%)
Feb 10, 2017 1.340 1.350 1.250 1.280 177,027 -0.05(-3.76%)
Feb 09, 2017 1.300 1.340 1.300 1.330 38,958 +0.04(+3.10%)
Feb 08, 2017 1.320 1.320 1.280 1.290 57,945 -0.02(-1.53%)
Feb 07, 2017 1.360 1.360 1.260 1.310 155,871 +0.02(+1.55%)
Feb 06, 2017 1.290 1.328 1.270 1.290 201,261 +0.02(+1.57%)
Feb 03, 2017 1.320 1.329 1.270 1.270 105,739 -0.03(-2.31%)
Feb 02, 2017 1.340 1.340 1.280 1.300 33,963 -0.03(-2.26%)
Feb 01, 2017 1.320 1.340 1.300 1.330 124,349 +0.02(+1.53%)
Jan 31, 2017 1.250 1.320 1.250 1.310 165,182 +0.06(+4.80%)
Jan 30, 2017 1.280 1.280 1.250 1.250 91,704 -0.02(-1.57%)
Jan 27, 2017 1.290 1.294 1.250 1.270 74,578 +0.00(+0.00%)
Jan 26, 2017 1.270 1.309 1.260 1.270 90,438 +0.00(+0.00%)
Jan 25, 2017 1.300 1.329 1.260 1.270 165,625 -0.02(-1.55%)
Jan 24, 2017 1.310 1.310 1.270 1.290 144,254 +0.00(+0.00%)
Jan 23, 2017 1.300 1.350 1.290 1.290 173,902 -0.03(-2.27%)
Jan 20, 2017 1.350 1.360 1.300 1.320 181,676 -0.01(-0.75%)
Jan 19, 2017 1.410 1.410 1.330 1.330 179,497 -0.02(-1.48%)
Jan 18, 2017 1.330 1.380 1.330 1.350 60,334 +0.02(+1.50%)
Jan 17, 2017 1.360 1.360 1.320 1.330 60,849 +0.00(+0.00%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.00(+0.11%)
Jan 12, 2017 1.350 1.360 1.310 1.329 63,302 -0.02(-1.59%)
Jan 11, 2017 1.300 1.370 1.290 1.350 118,706 +0.04(+3.05%)
Jan 10, 2017 1.320 1.330 1.280 1.310 136,731 -0.03(-2.24%)
Jan 09, 2017 1.380 1.390 1.300 1.340 104,039 -0.03(-2.19%)
Jan 06, 2017 1.390 1.390 1.350 1.370 116,811 -0.01(-0.72%)
Jan 05, 2017 1.450 1.550 1.350 1.380 367,828 -0.05(-3.50%)
Jan 04, 2017 1.400 1.450 1.380 1.430 114,467 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.