Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Volt Crypto Industry Revolution and Tech ETF (NY: BTCR )

5.085 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				5.085	0	+0.33(+7.05%)
Jan 13, 2023	4.750	4.750	4.750	4.750	737	-0.14(-2.86%)
Jan 12, 2023	4.912	4.912	4.890	4.890	1,532	+0.09(+1.87%)
Jan 11, 2023	4.780	4.800	4.780	4.800	1,103	-0.07(-1.34%)
Jan 10, 2023	4.865	4.865	4.865	4.865	56	+0.06(+1.25%)
Jan 09, 2023	4.910	4.910	4.710	4.805	2,120	-0.05(-1.03%)
Jan 06, 2023	4.900	4.900	4.855	4.855	422	-0.02(-0.31%)
Jan 05, 2023	4.896	4.896	4.870	4.870	151	-0.01(-0.20%)
Jan 04, 2023	4.890	5.040	4.880	4.880	265	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Volt Crypto Industry Revolution and Tech ETF (NY: BTCR )

Historical Prices