Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.691 5.751 5.678 5.734 199,546 +0.06(+1.14%)
Mar 30, 2011 5.669 5.695 5.665 5.669 62,345 +0.02(+0.31%)
Mar 29, 2011 5.648 5.669 5.600 5.652 71,828 +0.04(+0.69%)
Mar 28, 2011 5.648 5.682 5.613 5.613 86,591 +0.00(+0.00%)
Mar 25, 2011 5.587 5.643 5.587 5.613 68,473 +0.00(+0.08%)
Mar 24, 2011 5.579 5.622 5.562 5.609 68,768 +0.04(+0.70%)
Mar 23, 2011 5.536 5.570 5.497 5.570 68,200 +0.04(+0.70%)
Mar 22, 2011 5.544 5.596 5.523 5.531 31,054 -0.04(-0.70%)
Mar 21, 2011 5.562 5.570 5.544 5.570 57,278 +0.10(+1.81%)
Mar 18, 2011 5.441 5.506 5.441 5.471 85,398 +0.05(+0.95%)
Mar 17, 2011 5.381 5.450 5.381 5.419 90,605 +0.06(+1.21%)
Mar 16, 2011 5.437 5.484 5.350 5.355 82,884 -0.12(-2.13%)
Mar 15, 2011 5.450 5.557 5.441 5.471 114,695 -0.09(-1.55%)
Mar 14, 2011 5.527 5.557 5.514 5.557 54,411 -0.03(-0.61%)
Mar 11, 2011 5.531 5.592 5.523 5.591 59,880 +0.07(+1.24%)
Mar 10, 2011 5.620 5.620 5.497 5.523 143,846 -0.06(-1.13%)
Mar 09, 2011 5.582 5.595 5.557 5.586 56,789 +0.01(+0.15%)
Mar 08, 2011 5.573 5.607 5.552 5.578 40,156 +0.04(+0.69%)
Mar 07, 2011 5.595 5.611 5.523 5.540 74,938 -0.04(-0.76%)
Mar 04, 2011 5.607 5.620 5.551 5.582 58,676 -0.03(-0.60%)
Mar 03, 2011 5.540 5.620 5.540 5.616 74,109 +0.08(+1.53%)
Mar 02, 2011 5.472 5.544 5.472 5.531 86,630 +0.02(+0.31%)
Mar 01, 2011 5.582 5.624 5.506 5.514 45,693 -0.07(-1.21%)
Feb 28, 2011 5.557 5.603 5.557 5.582 70,667 +0.02(+0.38%)
Feb 25, 2011 5.514 5.582 5.510 5.561 126,796 +0.05(+0.92%)
Feb 24, 2011 5.506 5.544 5.497 5.510 69,204 +0.00(+0.00%)
Feb 23, 2011 5.544 5.595 5.464 5.510 138,342 -0.06(-1.06%)
Feb 22, 2011 5.666 5.671 5.548 5.569 88,745 -0.09(-1.57%)
Feb 18, 2011 5.675 5.700 5.658 5.658 66,599 +0.00(+0.07%)
Feb 17, 2011 5.624 5.664 5.624 5.654 40,345 +0.00(+0.00%)
Feb 16, 2011 5.611 5.655 5.611 5.654 49,136 +0.03(+0.60%)
Feb 15, 2011 5.624 5.653 5.616 5.620 54,070 -0.02(-0.30%)
Feb 14, 2011 5.633 5.652 5.624 5.637 67,463 -0.02(-0.37%)
Feb 11, 2011 5.573 5.658 5.573 5.658 101,319 +0.04(+0.68%)
Feb 10, 2011 5.582 5.620 5.569 5.620 69,481 +0.01(+0.15%)
Feb 09, 2011 5.603 5.628 5.590 5.611 68,766 -0.03(-0.60%)
Feb 08, 2011 5.582 5.645 5.578 5.645 73,699 +0.02(+0.38%)
Feb 07, 2011 5.552 5.628 5.552 5.624 47,777 +0.05(+0.83%)
Feb 04, 2011 5.552 5.578 5.535 5.578 47,502 +0.00(+0.00%)
Feb 03, 2011 5.573 5.578 5.523 5.578 69,308 +0.03(+0.46%)
Feb 02, 2011 5.569 5.569 5.531 5.552 58,956 -0.02(-0.30%)
Feb 01, 2011 5.481 5.569 5.481 5.569 82,017 +0.12(+2.17%)
Jan 31, 2011 5.438 5.472 5.430 5.451 29,008 +0.00(+0.08%)
Jan 28, 2011 5.561 5.565 5.426 5.447 63,240 -0.08(-1.38%)
Jan 27, 2011 5.540 5.540 5.497 5.523 31,198 +0.01(+0.23%)
Jan 26, 2011 5.497 5.544 5.485 5.510 103,529 +0.04(+0.69%)
Jan 25, 2011 5.531 5.557 5.413 5.472 98,534 -0.02(-0.31%)
Jan 24, 2011 5.489 5.514 5.426 5.489 100,481 +0.03(+0.54%)
Jan 21, 2011 5.468 5.485 5.447 5.459 82,642 +0.04(+0.70%)
Jan 20, 2011 5.426 5.443 5.388 5.421 136,452 +0.02(+0.31%)
Jan 19, 2011 5.464 5.485 5.405 5.405 56,291 -0.06(-1.16%)
Jan 18, 2011 5.489 5.489 5.459 5.468 65,578 -0.01(-0.23%)
Jan 14, 2011 5.481 5.493 5.451 5.481 131,076 +0.02(+0.31%)
Jan 13, 2011 5.451 5.485 5.451 5.464 82,566 +0.01(+0.15%)
Jan 12, 2011 5.430 5.493 5.430 5.455 107,991 +0.01(+0.16%)
Jan 11, 2011 5.426 5.472 5.426 5.447 45,162 -0.00(-0.08%)
Jan 10, 2011 5.426 5.451 5.413 5.451 50,984 -0.01(-0.15%)
Jan 07, 2011 5.455 5.493 5.434 5.459 138,157 -0.01(-0.15%)
Jan 06, 2011 5.472 5.527 5.455 5.468 87,689 -0.04(-0.77%)
Jan 05, 2011 5.447 5.510 5.447 5.510 70,319 +0.03(+0.46%)
Jan 04, 2011 5.506 5.510 5.455 5.485 82,711 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.