Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.363 6.443 6.363 6.443 130,919 +0.09(+1.48%)
Mar 29, 2012 6.401 6.401 6.279 6.349 110,435 -0.01(-0.22%)
Mar 28, 2012 6.344 6.377 6.330 6.363 104,897 +0.04(+0.67%)
Mar 27, 2012 6.321 6.354 6.302 6.321 97,435 +0.00(+0.07%)
Mar 26, 2012 6.307 6.330 6.293 6.316 96,319 +0.03(+0.52%)
Mar 23, 2012 6.279 6.288 6.223 6.283 48,292 +0.01(+0.22%)
Mar 22, 2012 6.255 6.269 6.223 6.269 58,438 +0.00(+0.07%)
Mar 21, 2012 6.269 6.288 6.251 6.265 29,541 -0.01(-0.15%)
Mar 20, 2012 6.288 6.307 6.248 6.274 71,915 -0.03(-0.52%)
Mar 19, 2012 6.265 6.335 6.265 6.307 64,179 +0.03(+0.45%)
Mar 16, 2012 6.302 6.326 6.279 6.279 42,911 -0.00(-0.07%)
Mar 15, 2012 6.335 6.358 6.269 6.283 105,998 -0.06(-0.96%)
Mar 14, 2012 6.391 6.391 6.307 6.344 39,853 -0.01(-0.22%)
Mar 13, 2012 6.255 6.397 6.255 6.358 96,872 +0.14(+2.18%)
Mar 12, 2012 6.236 6.282 6.209 6.223 39,924 -0.02(-0.29%)
Mar 09, 2012 6.218 6.273 6.218 6.241 57,974 +0.05(+0.74%)
Mar 08, 2012 6.172 6.223 6.172 6.195 69,025 +0.05(+0.82%)
Mar 07, 2012 6.112 6.163 6.112 6.144 90,520 +0.03(+0.53%)
Mar 06, 2012 6.172 6.172 6.103 6.112 101,771 -0.08(-1.26%)
Mar 05, 2012 6.273 6.287 6.190 6.190 61,592 -0.06(-1.03%)
Mar 02, 2012 6.287 6.305 6.250 6.255 36,980 -0.03(-0.44%)
Mar 01, 2012 6.250 6.310 6.250 6.282 93,018 +0.03(+0.51%)
Feb 29, 2012 6.273 6.328 6.227 6.250 132,100 -0.02(-0.37%)
Feb 28, 2012 6.218 6.291 6.210 6.273 105,586 +0.04(+0.66%)
Feb 27, 2012 6.186 6.250 6.172 6.232 79,483 +0.04(+0.59%)
Feb 24, 2012 6.135 6.195 6.135 6.195 85,128 +0.07(+1.13%)
Feb 23, 2012 6.167 6.181 6.126 6.126 67,683 -0.04(-0.60%)
Feb 22, 2012 6.108 6.176 6.108 6.163 82,886 +0.04(+0.68%)
Feb 21, 2012 6.121 6.163 6.103 6.121 67,013 +0.02(+0.30%)
Feb 17, 2012 6.126 6.140 6.071 6.103 87,778 +0.01(+0.23%)
Feb 16, 2012 6.066 6.094 6.057 6.089 66,767 +0.05(+0.76%)
Feb 15, 2012 6.080 6.103 6.016 6.043 129,332 -0.00(-0.08%)
Feb 14, 2012 6.048 6.048 6.016 6.048 85,326 +0.01(+0.23%)
Feb 13, 2012 6.071 6.071 6.016 6.034 88,981 +0.03(+0.46%)
Feb 10, 2012 6.039 6.066 6.007 6.007 107,975 -0.06(-0.91%)
Feb 09, 2012 6.089 6.089 6.043 6.062 63,860 -0.01(-0.15%)
Feb 08, 2012 6.085 6.089 6.043 6.071 140,251 +0.01(+0.15%)
Feb 07, 2012 6.011 6.075 5.988 6.062 100,734 +0.00(+0.08%)
Feb 06, 2012 5.965 6.066 5.965 6.057 76,352 +0.05(+0.76%)
Feb 03, 2012 5.984 6.052 5.984 6.011 138,528 +0.03(+0.54%)
Feb 02, 2012 5.956 6.011 5.956 5.979 110,839 -0.01(-0.15%)
Feb 01, 2012 5.974 6.043 5.965 5.988 175,295 +0.05(+0.77%)
Jan 31, 2012 6.002 6.016 5.924 5.942 114,866 -0.08(-1.37%)
Jan 30, 2012 6.025 6.048 5.942 6.025 89,388 -0.06(-1.06%)
Jan 27, 2012 5.974 6.089 5.974 6.089 62,326 +0.07(+1.15%)
Jan 26, 2012 6.034 6.066 5.993 6.020 93,603 -0.00(-0.08%)
Jan 25, 2012 6.020 6.043 6.002 6.025 85,828 +0.00(+0.05%)
Jan 24, 2012 6.030 6.043 5.974 6.022 83,757 -0.01(-0.13%)
Jan 23, 2012 5.979 6.043 5.974 6.030 101,354 +0.07(+1.16%)
Jan 20, 2012 5.924 5.961 5.915 5.961 59,634 +0.05(+0.78%)
Jan 19, 2012 5.882 5.965 5.850 5.915 93,942 +0.10(+1.63%)
Jan 18, 2012 5.768 5.846 5.768 5.819 36,138 +0.02(+0.42%)
Jan 17, 2012 5.846 5.846 5.731 5.795 150,637 -0.04(-0.71%)
Jan 13, 2012 5.749 5.836 5.735 5.836 59,118 +0.06(+1.11%)
Jan 12, 2012 5.791 5.809 5.767 5.772 43,447 -0.03(-0.55%)
Jan 11, 2012 5.800 5.846 5.791 5.804 109,292 -0.04(-0.63%)
Jan 10, 2012 5.814 5.855 5.800 5.841 92,426 +0.06(+1.11%)
Jan 09, 2012 5.772 5.818 5.745 5.777 88,254 -0.01(-0.16%)
Jan 06, 2012 5.754 5.855 5.754 5.786 94,417 +0.05(+0.88%)
Jan 05, 2012 5.625 5.745 5.625 5.735 87,510 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.