Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.300 2.425 2.200 2.250 694,309 +0.05(+2.27%)
Mar 30, 2020 2.180 2.230 1.985 2.200 574,569 +0.05(+2.33%)
Mar 27, 2020 2.320 2.320 2.060 2.150 393,700 -0.18(-7.73%)
Mar 26, 2020 2.300 2.470 2.190 2.330 897,371 +0.08(+3.56%)
Mar 25, 2020 2.250 2.450 2.040 2.250 451,961 +0.07(+3.21%)
Mar 24, 2020 2.240 2.250 2.015 2.180 828,138 +0.09(+4.31%)
Mar 23, 2020 2.360 2.360 2.080 2.090 562,172 -0.28(-11.81%)
Mar 20, 2020 2.640 2.730 2.270 2.370 993,100 -0.24(-9.20%)
Mar 19, 2020 2.490 2.690 2.430 2.610 718,905 +0.14(+5.67%)
Mar 18, 2020 2.430 2.660 2.225 2.470 806,657 -0.17(-6.44%)
Mar 17, 2020 2.470 2.780 2.450 2.640 741,582 +0.19(+7.76%)
Mar 16, 2020 2.250 2.740 2.110 2.450 693,640 -0.23(-8.58%)
Mar 13, 2020 2.470 2.813 2.200 2.680 941,800 +0.39(+17.03%)
Mar 12, 2020 2.200 2.555 2.080 2.290 681,114 -0.07(-2.97%)
Mar 11, 2020 2.510 2.690 2.250 2.360 711,536 -0.27(-10.27%)
Mar 10, 2020 2.780 2.810 2.320 2.630 919,552 +0.03(+1.15%)
Mar 09, 2020 2.070 2.955 2.070 2.600 1,037,883 -0.30(-10.34%)
Mar 06, 2020 3.150 3.370 2.810 2.900 1,311,600 -0.01(-0.34%)
Mar 05, 2020 2.910 2.970 2.790 2.910 494,703 -0.03(-1.02%)
Mar 04, 2020 3.150 3.360 2.930 2.940 918,438 -0.11(-3.61%)
Mar 03, 2020 3.180 3.390 3.030 3.050 424,714 -0.21(-6.44%)
Mar 02, 2020 3.540 3.590 3.140 3.260 556,504 -0.23(-6.59%)
Feb 28, 2020 2.940 3.490 2.930 3.490 563,300 +0.43(+14.05%)
Feb 27, 2020 3.060 3.130 2.800 3.060 520,634 -0.12(-3.77%)
Feb 26, 2020 3.230 3.300 3.125 3.180 551,043 -0.04(-1.24%)
Feb 25, 2020 3.400 3.443 3.200 3.220 351,227 -0.18(-5.29%)
Feb 24, 2020 3.490 3.520 3.260 3.400 359,470 -0.23(-6.34%)
Feb 21, 2020 3.750 3.750 3.520 3.630 599,500 -0.19(-4.97%)
Feb 20, 2020 3.950 4.090 3.770 3.820 754,824 -0.11(-2.80%)
Feb 19, 2020 3.440 4.000 3.390 3.930 623,926 +0.55(+16.27%)
Feb 18, 2020 3.290 3.430 3.240 3.380 537,270 +0.09(+2.74%)
Feb 14, 2020 3.450 3.590 3.240 3.290 436,900 -0.17(-4.91%)
Feb 13, 2020 3.500 3.580 3.380 3.460 428,632 -0.04(-1.14%)
Feb 12, 2020 3.520 3.640 3.200 3.500 612,872 +0.05(+1.45%)
Feb 11, 2020 3.430 3.470 3.270 3.450 275,564 +0.08(+2.37%)
Feb 10, 2020 3.460 3.540 3.150 3.370 628,061 -0.17(-4.80%)
Feb 07, 2020 3.760 3.760 3.450 3.540 579,500 -0.29(-7.57%)
Feb 06, 2020 4.030 4.090 3.690 3.830 918,110 -0.16(-4.01%)
Feb 05, 2020 3.440 4.000 3.440 3.990 897,634 +0.64(+19.10%)
Feb 04, 2020 3.470 3.520 3.300 3.350 474,554 -0.02(-0.59%)
Feb 03, 2020 3.620 3.705 3.340 3.370 864,608 -0.28(-7.67%)
Jan 31, 2020 3.670 3.710 3.570 3.650 468,600 -0.11(-2.93%)
Jan 30, 2020 3.720 3.820 3.630 3.760 335,043 -0.05(-1.31%)
Jan 29, 2020 4.030 4.130 3.615 3.810 683,741 -0.22(-5.46%)
Jan 28, 2020 4.010 4.140 3.840 4.030 444,863 +0.10(+2.54%)
Jan 27, 2020 4.000 4.063 3.840 3.930 559,021 -0.21(-5.07%)
Jan 24, 2020 4.290 4.410 4.070 4.140 590,100 -0.22(-5.05%)
Jan 23, 2020 4.410 4.535 4.250 4.360 741,075 -0.23(-5.01%)
Jan 22, 2020 4.850 4.900 4.580 4.590 454,426 -0.25(-5.17%)
Jan 21, 2020 5.240 5.252 4.770 4.840 598,733 -0.48(-9.02%)
Jan 17, 2020 5.590 5.710 5.120 5.320 567,200 -0.27(-4.83%)
Jan 16, 2020 5.650 5.940 5.590 5.590 395,769 -0.04(-0.71%)
Jan 15, 2020 5.520 5.760 5.513 5.630 398,090 -0.01(-0.18%)
Jan 14, 2020 5.480 5.780 5.445 5.640 370,583 +0.07(+1.26%)
Jan 13, 2020 6.220 6.220 5.430 5.570 921,725 -0.48(-7.93%)
Jan 10, 2020 6.270 6.300 5.980 6.050 880,400 -0.28(-4.42%)
Jan 09, 2020 6.710 6.710 6.130 6.330 542,294 -0.38(-5.66%)
Jan 08, 2020 7.490 7.490 6.530 6.710 856,532 -0.81(-10.77%)
Jan 07, 2020 7.950 8.010 7.360 7.520 441,180 -0.48(-6.00%)
Jan 06, 2020 7.490 8.090 7.420 8.000 697,302 +0.51(+6.81%)
Jan 03, 2020 7.570 8.120 7.370 7.490 497,400 +0.17(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.