Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.051	7.051	6.832	6.968	43,279	-0.07(-1.06%)
Mar 30, 2017	7.016	7.050	6.994	7.042	27,407	+0.08(+1.13%)
Mar 29, 2017	6.889	6.997	6.886	6.963	32,814	+0.03(+0.38%)
Mar 28, 2017	6.963	7.029	6.933	6.937	18,200	-0.11(-1.49%)
Mar 27, 2017	6.920	7.047	6.920	7.042	87,415	+0.13(+1.81%)
Mar 24, 2017	6.928	6.928	6.854	6.917	43,702	-0.01(-0.10%)
Mar 23, 2017	6.889	6.937	6.889	6.924	26,973	+0.09(+1.35%)
Mar 22, 2017	6.920	6.933	6.832	6.832	60,010	-0.08(-1.20%)
Mar 21, 2017	7.011	7.068	6.911	6.915	112,076	-0.13(-1.80%)
Mar 20, 2017	7.160	7.195	7.038	7.042	86,312	+0.02(+0.31%)
Mar 17, 2017	6.994	7.108	6.981	7.020	108,630	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices