Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.180 2.426 2.160 2.310 31,923 +0.03(+1.32%)
Mar 30, 2020 2.300 2.390 2.124 2.280 115,289 +0.19(+9.09%)
Mar 27, 2020 1.870 2.170 1.833 2.090 99,000 +0.09(+4.50%)
Mar 26, 2020 2.020 2.090 1.890 2.000 79,468 +0.12(+6.38%)
Mar 25, 2020 1.640 2.010 1.640 1.880 105,525 +0.32(+20.51%)
Mar 24, 2020 1.560 1.581 1.302 1.560 173,915 +0.11(+7.59%)
Mar 23, 2020 1.670 1.710 1.440 1.450 107,572 -0.24(-14.20%)
Mar 20, 2020 1.840 1.903 1.630 1.690 80,000 -0.02(-1.17%)
Mar 19, 2020 1.580 1.796 1.580 1.710 56,526 +0.05(+3.01%)
Mar 18, 2020 1.630 1.755 1.540 1.660 75,323 -0.11(-6.21%)
Mar 17, 2020 2.130 2.233 1.730 1.770 101,683 -0.32(-15.31%)
Mar 16, 2020 2.330 2.500 2.080 2.090 58,802 -0.44(-17.39%)
Mar 13, 2020 2.610 2.668 2.480 2.530 67,500 +0.08(+3.27%)
Mar 12, 2020 2.600 2.659 2.440 2.450 61,333 -0.34(-12.19%)
Mar 11, 2020 3.090 3.090 2.760 2.790 62,598 -0.22(-7.31%)
Mar 10, 2020 2.770 3.230 2.754 3.010 68,433 +0.37(+14.02%)
Mar 09, 2020 2.990 3.030 2.616 2.640 81,238 -0.47(-15.11%)
Mar 06, 2020 3.010 3.390 3.010 3.110 78,700 -0.02(-0.64%)
Mar 05, 2020 3.410 3.410 3.095 3.130 39,300 -0.35(-10.06%)
Mar 04, 2020 3.290 3.540 3.253 3.480 123,618 +0.25(+7.74%)
Mar 03, 2020 3.210 3.330 3.180 3.230 18,177 +0.00(+0.00%)
Mar 02, 2020 3.240 3.250 3.160 3.230 18,061 +0.01(+0.31%)
Feb 28, 2020 3.080 3.230 2.910 3.220 45,600 +0.02(+0.63%)
Feb 27, 2020 3.160 3.390 2.880 3.200 87,397 -0.04(-1.23%)
Feb 26, 2020 3.230 3.320 3.170 3.240 33,241 +0.07(+2.21%)
Feb 25, 2020 3.010 3.200 2.930 3.170 70,855 +0.17(+5.67%)
Feb 24, 2020 3.180 3.180 2.824 3.000 105,615 -0.33(-9.91%)
Feb 21, 2020 3.490 3.490 3.329 3.330 24,800 -0.15(-4.31%)
Feb 20, 2020 3.400 3.580 3.330 3.480 53,203 +0.09(+2.65%)
Feb 19, 2020 3.590 3.800 3.352 3.390 110,507 -0.19(-5.31%)
Feb 18, 2020 3.640 3.780 3.570 3.580 65,516 -0.19(-5.04%)
Feb 14, 2020 3.900 3.957 3.660 3.770 54,400 -0.15(-3.83%)
Feb 13, 2020 4.080 4.105 3.850 3.920 70,283 -0.19(-4.62%)
Feb 12, 2020 3.520 4.110 3.520 4.110 125,589 +0.52(+14.48%)
Feb 11, 2020 3.080 3.590 3.030 3.590 98,273 +0.47(+15.06%)
Feb 10, 2020 3.350 3.350 3.050 3.120 94,478 -0.18(-5.45%)
Feb 07, 2020 3.460 3.460 3.200 3.300 126,000 -0.23(-6.52%)
Feb 06, 2020 3.490 3.570 3.390 3.530 72,250 -0.06(-1.67%)
Feb 05, 2020 3.560 3.690 3.550 3.590 58,278 +0.10(+2.87%)
Feb 04, 2020 3.500 3.640 3.280 3.490 84,775 +0.07(+2.05%)
Feb 03, 2020 3.020 3.620 2.970 3.420 143,820 +0.48(+16.33%)
Jan 31, 2020 3.050 3.060 2.940 2.940 25,300 -0.21(-6.67%)
Jan 30, 2020 3.340 3.340 3.040 3.150 54,495 -0.23(-6.80%)
Jan 29, 2020 3.210 3.410 3.210 3.380 21,387 +0.17(+5.30%)
Jan 28, 2020 3.220 3.410 3.140 3.210 95,820 -0.04(-1.23%)
Jan 27, 2020 3.440 3.590 3.230 3.250 60,942 -0.33(-9.22%)
Jan 24, 2020 3.650 3.660 3.530 3.580 40,100 -0.10(-2.72%)
Jan 23, 2020 3.800 3.800 3.620 3.680 37,221 -0.13(-3.41%)
Jan 22, 2020 3.780 3.840 3.740 3.810 35,865 -0.05(-1.30%)
Jan 21, 2020 3.910 3.910 3.730 3.860 39,802 -0.05(-1.28%)
Jan 17, 2020 3.950 3.950 3.785 3.910 55,200 -0.03(-0.76%)
Jan 16, 2020 3.980 4.005 3.908 3.940 74,787 -0.05(-1.25%)
Jan 15, 2020 3.930 4.000 3.890 3.990 25,773 +0.00(+0.00%)
Jan 14, 2020 3.850 3.990 3.780 3.990 53,293 +0.12(+3.10%)
Jan 13, 2020 3.750 3.890 3.729 3.870 41,095 +0.12(+3.20%)
Jan 10, 2020 3.970 4.000 3.710 3.750 114,600 -0.38(-9.20%)
Jan 09, 2020 4.210 4.210 4.020 4.130 35,329 -0.07(-1.67%)
Jan 08, 2020 4.310 4.310 4.160 4.200 37,307 -0.09(-2.10%)
Jan 07, 2020 4.310 4.350 4.180 4.290 50,291 -0.06(-1.38%)
Jan 06, 2020 4.300 4.380 4.300 4.350 25,141 +0.02(+0.46%)
Jan 03, 2020 4.280 4.350 4.160 4.330 43,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.