Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.800 9.690 8.610 8.760 201,372 +0.06(+0.69%)
Mar 30, 2021 8.850 9.070 8.490 8.700 186,777 -0.18(-2.03%)
Mar 29, 2021 9.670 9.840 8.440 8.880 347,306 -1.25(-12.34%)
Mar 26, 2021 10.25 11.20 9.260 10.13 542,200 +0.02(+0.20%)
Mar 25, 2021 7.790 10.35 7.120 10.11 1,014,090 +1.48(+17.15%)
Mar 24, 2021 11.22 12.06 8.260 8.630 951,146 -2.27(-20.83%)
Mar 23, 2021 13.78 13.81 10.67 10.90 725,227 -2.88(-20.90%)
Mar 22, 2021 13.50 15.42 12.53 13.78 952,075 +1.25(+9.98%)
Mar 19, 2021 11.65 13.68 11.62 12.53 945,500 +1.48(+13.39%)
Mar 18, 2021 11.01 12.47 10.69 11.05 697,292 +0.67(+6.45%)
Mar 17, 2021 8.770 11.63 8.340 10.38 630,950 +1.54(+17.42%)
Mar 16, 2021 9.430 9.430 8.580 8.840 256,665 -0.69(-7.24%)
Mar 15, 2021 7.790 9.640 7.600 9.530 1,005,435 +2.16(+29.31%)
Mar 12, 2021 7.290 7.560 7.010 7.370 243,600 -0.12(-1.60%)
Mar 11, 2021 8.140 8.500 7.260 7.490 444,381 -0.36(-4.59%)
Mar 10, 2021 6.700 7.920 6.600 7.850 260,210 +1.10(+16.30%)
Mar 09, 2021 6.650 7.070 6.550 6.750 92,569 +0.10(+1.50%)
Mar 08, 2021 6.550 6.950 6.460 6.650 100,746 +0.10(+1.53%)
Mar 05, 2021 6.570 6.740 6.220 6.550 103,000 +0.05(+0.77%)
Mar 04, 2021 7.340 7.640 6.210 6.500 196,691 -0.62(-8.71%)
Mar 03, 2021 6.920 7.150 6.720 7.120 172,725 +0.45(+6.75%)
Mar 02, 2021 6.800 6.980 6.460 6.670 126,142 +0.02(+0.30%)
Mar 01, 2021 6.330 6.900 6.250 6.650 116,179 +0.35(+5.56%)
Feb 26, 2021 6.160 6.540 5.846 6.300 133,300 +0.14(+2.27%)
Feb 25, 2021 6.930 7.150 6.040 6.160 138,073 -0.63(-9.28%)
Feb 24, 2021 6.270 7.190 6.180 6.790 155,138 +0.61(+9.87%)
Feb 23, 2021 6.920 7.084 6.100 6.180 188,726 -1.05(-14.52%)
Feb 22, 2021 6.760 7.460 6.760 7.230 179,806 -0.07(-0.96%)
Feb 19, 2021 6.710 7.590 6.553 7.300 271,000 +0.50(+7.35%)
Feb 18, 2021 7.430 7.430 6.570 6.800 243,033 -0.67(-8.97%)
Feb 17, 2021 7.800 7.800 7.280 7.470 178,192 -0.36(-4.60%)
Feb 16, 2021 7.990 8.500 7.280 7.830 515,321 +0.53(+7.26%)
Feb 12, 2021 6.400 7.300 6.309 7.300 371,800 +0.90(+14.06%)
Feb 11, 2021 6.380 6.690 5.930 6.400 183,369 +0.03(+0.47%)
Feb 10, 2021 6.600 6.830 5.560 6.370 378,014 -0.12(-1.85%)
Feb 09, 2021 5.300 6.930 5.300 6.490 599,309 +1.19(+22.45%)
Feb 08, 2021 4.980 5.400 4.980 5.300 241,086 +0.32(+6.43%)
Feb 05, 2021 4.800 5.100 4.630 4.980 157,100 +0.25(+5.29%)
Feb 04, 2021 5.120 5.160 4.500 4.730 216,742 -0.27(-5.40%)
Feb 03, 2021 4.510 5.060 4.430 5.000 286,692 +0.58(+13.12%)
Feb 02, 2021 4.450 4.650 4.280 4.420 195,964 -0.21(-4.54%)
Feb 01, 2021 4.640 5.000 4.420 4.630 642,971 +0.28(+6.44%)
Jan 29, 2021 3.440 5.310 3.395 4.350 1,533,200 +0.91(+26.45%)
Jan 28, 2021 3.610 3.700 3.360 3.440 98,018 -0.17(-4.71%)
Jan 27, 2021 3.710 3.880 3.520 3.610 122,333 -0.06(-1.63%)
Jan 26, 2021 3.670 3.730 3.600 3.670 89,460 +0.00(+0.00%)
Jan 25, 2021 3.650 3.710 3.400 3.670 102,765 +0.07(+1.94%)
Jan 22, 2021 3.400 3.670 3.290 3.600 92,800 +0.15(+4.35%)
Jan 21, 2021 3.440 3.480 3.150 3.450 102,008 -0.03(-0.86%)
Jan 20, 2021 3.730 3.730 3.360 3.480 171,843 -0.23(-6.20%)
Jan 19, 2021 3.700 3.750 3.530 3.710 109,063 +0.12(+3.34%)
Jan 15, 2021 3.900 3.950 3.450 3.590 264,100 -0.31(-7.95%)
Jan 14, 2021 3.580 3.900 3.450 3.900 218,408 +0.48(+14.04%)
Jan 13, 2021 3.580 3.600 3.060 3.420 334,106 -0.17(-4.74%)
Jan 12, 2021 3.330 3.920 3.330 3.590 588,325 +0.26(+7.81%)
Jan 11, 2021 2.990 3.420 2.980 3.330 332,386 +0.40(+13.65%)
Jan 08, 2021 2.600 2.950 2.550 2.930 264,900 +0.40(+15.81%)
Jan 07, 2021 2.330 2.560 2.330 2.530 69,476 +0.11(+4.55%)
Jan 06, 2021 2.590 2.590 2.330 2.420 91,789 -0.12(-4.72%)
Jan 05, 2021 2.210 2.550 2.210 2.540 90,059 +0.33(+14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.