Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.018 1.030 1.001 1.006 513,074 -0.01(-1.15%)
Mar 30, 2017 1.024 1.024 0.9947 1.018 501,621 +0.00(+0.00%)
Mar 29, 2017 0.9947 1.018 0.9889 1.018 304,036 +0.03(+2.96%)
Mar 28, 2017 0.9655 1.001 0.9596 0.9889 249,221 +0.02(+2.42%)
Mar 27, 2017 0.9889 0.9889 0.9655 0.9655 366,063 -0.02(-2.37%)
Mar 24, 2017 1.012 1.024 0.9889 0.9889 315,062 -0.04(-3.43%)
Mar 23, 2017 0.9479 1.024 0.9421 1.024 1,091,698 +0.09(+9.37%)
Mar 22, 2017 0.9889 1.030 0.9362 0.9362 1,129,334 -0.05(-5.33%)
Mar 21, 2017 1.001 1.006 0.9889 0.9889 679,500 -0.01(-0.59%)
Mar 20, 2017 1.006 1.024 0.9947 0.9947 377,540 -0.01(-1.16%)
Mar 17, 2017 1.001 1.018 1.001 1.006 1,690,462 +0.01(+1.18%)
Mar 16, 2017 1.012 1.024 0.9889 0.9947 808,563 -0.02(-1.73%)
Mar 15, 2017 1.012 1.042 0.9889 1.012 942,237 +0.01(+0.58%)
Mar 14, 2017 1.001 1.012 0.9655 1.006 841,636 +0.04(+3.61%)
Mar 13, 2017 0.9772 1.030 0.9655 0.9713 1,233,151 -0.01(-0.60%)
Mar 10, 2017 1.012 1.012 0.9713 0.9772 1,062,534 -0.02(-1.76%)
Mar 09, 2017 1.036 1.042 0.9889 0.9947 959,535 -0.05(-4.49%)
Mar 08, 2017 1.047 1.053 1.042 1.042 450,165 +0.00(+0.00%)
Mar 07, 2017 1.059 1.065 1.042 1.042 303,730 -0.01(-0.56%)
Mar 06, 2017 1.077 1.077 1.047 1.047 487,879 -0.03(-2.72%)
Mar 03, 2017 1.083 1.094 1.065 1.077 782,639 +0.00(+0.00%)
Mar 02, 2017 1.088 1.088 1.071 1.077 749,921 -0.01(-0.53%)
Mar 01, 2017 1.065 1.088 1.048 1.082 1,405,582 +0.03(+3.26%)
Feb 28, 2017 1.065 1.071 1.048 1.048 844,157 -0.01(-1.08%)
Feb 27, 2017 1.082 1.082 1.054 1.060 1,039,934 -0.01(-0.53%)
Feb 24, 2017 1.077 1.094 1.042 1.065 1,354,102 -0.02(-1.58%)
Feb 23, 2017 1.077 1.082 1.060 1.082 1,040,285 +0.02(+1.60%)
Feb 22, 2017 1.082 1.088 1.060 1.065 748,085 -0.01(-1.06%)
Feb 21, 2017 1.082 1.088 1.065 1.077 818,458 +0.01(+0.53%)
Feb 17, 2017 1.071 1.071 1.071 0 -0.01(-1.05%)
Feb 16, 2017 1.060 1.088 1.042 1.082 770,260 +0.03(+2.70%)
Feb 15, 2017 1.060 1.065 1.031 1.054 362,339 +0.00(+0.00%)
Feb 14, 2017 1.054 1.082 1.020 1.054 1,203,770 +0.00(+0.00%)
Feb 13, 2017 1.054 1.054 1.040 1.054 741,785 +0.01(+0.54%)
Feb 10, 2017 1.042 1.071 1.025 1.048 646,250 +0.01(+0.55%)
Feb 09, 2017 1.025 1.071 0.9912 1.042 1,556,567 +0.06(+5.78%)
Feb 08, 2017 1.008 1.025 0.9741 0.9855 1,330,145 -0.03(-2.81%)
Feb 07, 2017 1.037 1.037 1.008 1.014 706,590 -0.02(-2.20%)
Feb 06, 2017 1.037 1.048 1.020 1.037 774,224 +0.01(+0.55%)
Feb 03, 2017 1.060 1.060 1.020 1.031 413,903 -0.01(-1.09%)
Feb 02, 2017 1.054 1.054 1.025 1.042 551,216 -0.01(-0.54%)
Feb 01, 2017 1.077 1.082 1.042 1.048 510,188 -0.01(-1.08%)
Jan 31, 2017 1.042 1.060 1.014 1.060 686,081 +0.02(+2.20%)
Jan 30, 2017 1.082 1.082 1.003 1.037 987,230 -0.03(-3.19%)
Jan 27, 2017 1.082 1.082 1.054 1.071 558,918 +0.01(+0.54%)
Jan 26, 2017 1.071 1.079 1.060 1.065 571,889 -0.01(-1.06%)
Jan 25, 2017 1.099 1.099 1.065 1.077 839,282 -0.01(-0.53%)
Jan 24, 2017 1.111 1.111 1.071 1.082 1,441,518 -0.02(-2.06%)
Jan 23, 2017 1.139 1.139 1.094 1.105 997,772 -0.03(-3.00%)
Jan 20, 2017 1.128 1.151 1.122 1.139 1,000,305 +0.02(+2.04%)
Jan 19, 2017 1.111 1.122 1.082 1.117 738,133 +0.02(+1.55%)
Jan 18, 2017 1.111 1.122 1.071 1.099 1,250,676 -0.01(-1.03%)
Jan 17, 2017 1.202 1.202 1.085 1.111 2,222,497 -0.07(-6.25%)
Jan 13, 2017 1.185 1.185 1.185 0 +0.02(+1.96%)
Jan 12, 2017 1.145 1.168 1.111 1.162 1,184,199 +0.02(+2.00%)
Jan 11, 2017 1.139 1.156 1.088 1.139 1,473,276 -0.01(-0.50%)
Jan 10, 2017 1.099 1.145 1.065 1.145 1,018,103 +0.03(+2.55%)
Jan 09, 2017 1.145 1.146 1.003 1.117 1,476,715 -0.03(-2.97%)
Jan 06, 2017 1.077 1.151 1.065 1.151 2,413,934 +0.08(+7.45%)
Jan 05, 2017 1.065 1.077 1.037 1.071 1,031,336 +0.01(+1.07%)
Jan 04, 2017 1.014 1.060 1.008 1.060 1,185,954 +0.06(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.