Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.000 4.090 3.820 4.050 188,196 +0.05(+1.25%)
Mar 30, 2021 3.980 4.000 3.900 4.000 86,848 +0.03(+0.76%)
Mar 29, 2021 4.010 4.100 3.880 3.970 107,212 -0.08(-1.98%)
Mar 26, 2021 4.090 4.206 3.950 4.050 148,100 +0.00(+0.00%)
Mar 25, 2021 3.920 4.050 3.810 4.050 127,388 +0.13(+3.32%)
Mar 24, 2021 4.080 4.130 3.880 3.920 154,654 -0.12(-2.97%)
Mar 23, 2021 4.110 4.170 3.960 4.040 185,877 -0.12(-2.88%)
Mar 22, 2021 4.110 4.500 4.070 4.160 606,384 +0.14(+3.48%)
Mar 19, 2021 4.020 4.240 4.020 4.020 235,600 +0.00(+0.00%)
Mar 18, 2021 4.170 4.270 4.020 4.020 178,570 -0.11(-2.66%)
Mar 17, 2021 4.050 4.200 4.010 4.130 116,795 +0.04(+0.98%)
Mar 16, 2021 4.150 4.180 4.070 4.090 73,185 -0.07(-1.68%)
Mar 15, 2021 4.080 4.210 4.010 4.160 121,403 +0.08(+1.96%)
Mar 12, 2021 4.080 4.180 4.040 4.080 79,200 -0.03(-0.73%)
Mar 11, 2021 4.130 4.250 4.080 4.110 119,545 -0.02(-0.48%)
Mar 10, 2021 3.970 4.160 3.950 4.130 168,607 +0.23(+5.90%)
Mar 09, 2021 4.000 4.000 3.900 3.900 61,012 -0.04(-1.02%)
Mar 08, 2021 3.920 4.000 3.849 3.940 77,187 +0.06(+1.55%)
Mar 05, 2021 3.900 3.930 3.720 3.880 97,600 -0.03(-0.77%)
Mar 04, 2021 3.950 4.030 3.800 3.910 117,563 +0.02(+0.51%)
Mar 03, 2021 3.950 4.000 3.820 3.890 90,215 -0.03(-0.77%)
Mar 02, 2021 3.830 4.038 3.830 3.920 107,330 +0.09(+2.35%)
Mar 01, 2021 3.920 4.070 3.820 3.830 126,498 -0.04(-1.03%)
Feb 26, 2021 4.020 4.040 3.800 3.870 160,500 -0.19(-4.68%)
Feb 25, 2021 4.260 4.360 4.000 4.060 198,589 -0.16(-3.79%)
Feb 24, 2021 4.130 4.340 4.120 4.220 138,339 +0.18(+4.46%)
Feb 23, 2021 4.200 4.200 3.808 4.040 209,613 -0.19(-4.49%)
Feb 22, 2021 4.140 4.370 4.100 4.230 202,099 -0.03(-0.70%)
Feb 19, 2021 4.340 4.530 4.150 4.260 314,800 -0.02(-0.47%)
Feb 18, 2021 4.500 4.570 4.210 4.280 447,336 -0.10(-2.28%)
Feb 17, 2021 3.960 4.620 3.500 4.380 1,486,164 +0.42(+10.61%)
Feb 16, 2021 3.850 3.990 3.770 3.960 286,101 +0.23(+6.17%)
Feb 12, 2021 3.560 3.830 3.560 3.730 227,200 +0.09(+2.47%)
Feb 11, 2021 3.700 3.700 3.590 3.640 61,261 -0.02(-0.55%)
Feb 10, 2021 3.700 3.790 3.630 3.660 142,365 -0.01(-0.27%)
Feb 09, 2021 3.670 3.710 3.620 3.670 93,516 -0.03(-0.81%)
Feb 08, 2021 3.580 3.800 3.541 3.700 294,262 +0.16(+4.52%)
Feb 05, 2021 3.660 3.660 3.520 3.540 132,100 -0.09(-2.48%)
Feb 04, 2021 3.600 3.650 3.560 3.630 80,572 +0.05(+1.40%)
Feb 03, 2021 3.430 3.620 3.420 3.580 136,178 +0.11(+3.17%)
Feb 02, 2021 3.490 3.490 3.380 3.470 114,144 +0.02(+0.58%)
Feb 01, 2021 3.350 3.480 3.330 3.450 159,930 +0.08(+2.37%)
Jan 29, 2021 3.300 3.470 3.270 3.370 205,500 +0.12(+3.69%)
Jan 28, 2021 3.290 3.359 3.230 3.250 145,031 -0.11(-3.27%)
Jan 27, 2021 3.440 3.440 3.250 3.360 221,392 -0.09(-2.61%)
Jan 26, 2021 3.590 3.590 3.430 3.450 150,286 -0.09(-2.54%)
Jan 25, 2021 3.640 3.650 3.410 3.540 139,654 -0.13(-3.54%)
Jan 22, 2021 3.590 3.670 3.495 3.670 49,200 +0.07(+1.94%)
Jan 21, 2021 3.670 3.680 3.500 3.600 123,729 -0.10(-2.70%)
Jan 20, 2021 3.910 3.935 3.690 3.700 242,660 -0.21(-5.37%)
Jan 19, 2021 3.860 3.960 3.720 3.910 291,016 +0.05(+1.30%)
Jan 15, 2021 3.720 3.880 3.650 3.860 400,000 +0.21(+5.75%)
Jan 14, 2021 3.570 3.710 3.540 3.650 237,410 +0.14(+3.99%)
Jan 13, 2021 3.580 3.590 3.435 3.510 100,112 -0.09(-2.50%)
Jan 12, 2021 3.470 3.660 3.470 3.600 167,391 +0.09(+2.56%)
Jan 11, 2021 3.420 3.580 3.420 3.510 279,202 +0.09(+2.63%)
Jan 08, 2021 3.420 3.509 3.381 3.420 237,522 +0.05(+1.46%)
Jan 07, 2021 3.243 3.430 3.243 3.371 207,851 +0.13(+3.95%)
Jan 06, 2021 3.351 3.371 3.233 3.243 190,134 -0.08(-2.37%)
Jan 05, 2021 3.223 3.341 3.223 3.321 321,164 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.