Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
179.13
+2.83 (+1.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1110
1110
1030
1110
13,906
+20.00(+1.83%)
Mar 30, 2022
1105
1105
1050
1090
6,922
-60.00(-5.22%)
Mar 29, 2022
1200
1245
1132
1150
10,411
+15.00(+1.32%)
Mar 28, 2022
1125
1155
1112
1135
10,592
+65.00(+6.07%)
Mar 25, 2022
1155
1155
1050
1070
10,344
-65.00(-5.73%)
Mar 24, 2022
1120
1150
1100
1135
5,655
+15.00(+1.34%)
Mar 23, 2022
1105
1125
1075
1120
9,190
-55.00(-4.68%)
Mar 22, 2022
1150
1220
1140
1175
8,208
+25.00(+2.17%)
Mar 21, 2022
1245
1245
1131
1150
17,649
-170.00(-12.88%)
Mar 18, 2022
1320
1345
1295
1320
4,327
+0.00(+0.00%)
Mar 17, 2022
1390
1405
1295
1320
8,177
-170.00(-11.41%)
Mar 16, 2022
1450
1520
1425
1490
5,855
+10.00(+0.68%)
Mar 15, 2022
1500
1560
1445
1480
11,762
+120.00(+8.82%)
Mar 14, 2022
1335
1430
1315
1360
8,611
+80.00(+6.25%)
Mar 11, 2022
1295
1305
1225
1280
7,645
+30.00(+2.40%)
Mar 10, 2022
1320
1235
1250
9,342
-110.00(-8.09%)
Mar 09, 2022
1430
1485
1290
1360
15,683
+80.00(+6.25%)
Mar 08, 2022
1255
1411
1150
1280
25,840
-50.00(-3.76%)
Mar 07, 2022
1260
1415
1230
1330
13,910
+10.00(+0.76%)
Mar 04, 2022
1450
1465
1315
1320
10,318
-145.00(-9.90%)
Mar 03, 2022
1495
1510
1415
1465
12,177
+15.00(+1.03%)
Mar 02, 2022
1465
1520
1405
1450
13,317
-90.00(-5.84%)
Mar 01, 2022
1520
1591
1465
1540
9,465
-55.00(-3.45%)
Feb 28, 2022
1775
1800
1580
1595
7,865
-165.00(-9.38%)
Feb 25, 2022
1860
1840
1736
1760
5,460
-95.00(-5.12%)
Feb 24, 2022
1700
2005
1700
1855
8,584
+20.00(+1.09%)
Feb 23, 2022
1830
1875
1767
1835
3,201
-30.00(-1.61%)
Feb 22, 2022
1635
1945
1618
1865
9,342
+95.00(+5.37%)
Feb 18, 2022
1770
0
+15.00(+0.85%)
Feb 17, 2022
1755
1805
1705
1755
6,818
-10.00(-0.57%)
Feb 16, 2022
1725
1792
1640
1765
5,516
-10.00(-0.56%)
Feb 15, 2022
1820
1868
1750
1775
11,256
+90.00(+5.34%)
Feb 14, 2022
1600
1735
1600
1685
12,247
+115.00(+7.32%)
Feb 11, 2022
1695
1728
1560
1570
11,999
-165.00(-9.51%)
Feb 10, 2022
1765
1775
1640
1735
9,250
+5.00(+0.29%)
Feb 09, 2022
1760
1770
1675
1730
7,234
-45.00(-2.54%)
Feb 08, 2022
1700
1815
1680
1775
10,212
+100.00(+5.97%)
Feb 07, 2022
1760
1805
1625
1675
8,888
-70.00(-4.01%)
Feb 04, 2022
1775
1775
1630
1745
8,994
-95.00(-5.16%)
Feb 03, 2022
1820
1900
1792
1840
7,364
+45.00(+2.51%)
Feb 02, 2022
1825
1920
1775
1795
6,100
-35.00(-1.91%)
Feb 01, 2022
2085
2105
1820
1830
12,605
-220.00(-10.73%)
Jan 31, 2022
2100
2000
2050
4,632
-40.00(-1.91%)
Jan 28, 2022
2070
2210
1995
2090
6,724
+20.00(+0.97%)
Jan 27, 2022
2050
2195
1960
2070
12,219
-90.00(-4.17%)
Jan 26, 2022
2040
2220
2005
2160
7,940
+40.00(+1.89%)
Jan 25, 2022
2435
2582
2098
2120
6,606
-300.00(-12.40%)
Jan 24, 2022
2620
2780
2380
2420
11,146
-25.00(-1.02%)
Jan 21, 2022
2330
2515
2330
2445
9,946
+185.00(+8.19%)
Jan 20, 2022
2215
2280
2062
2260
5,152
+110.00(+5.12%)
Jan 19, 2022
2055
2220
2045
2150
3,250
+35.00(+1.65%)
Jan 18, 2022
2065
2225
2032
2115
7,080
-35.00(-1.63%)
Jan 14, 2022
2150
0
-190.00(-8.12%)
Jan 13, 2022
2325
2365
2250
2340
5,475
+25.00(+1.08%)
Jan 12, 2022
2320
2375
2265
2315
4,309
-30.00(-1.28%)
Jan 11, 2022
2560
2630
2325
2345
4,936
-310.00(-11.68%)
Jan 10, 2022
2640
2760
2595
2655
3,666
+25.00(+0.95%)
Jan 07, 2022
2725
2765
2615
2630
2,548
-135.00(-4.88%)
Jan 06, 2022
2790
2890
2705
2765
3,764
-245.00(-8.14%)
Jan 05, 2022
2880
3015
2785
3010
3,476
+55.00(+1.86%)
Jan 04, 2022
3245
3245
2910
2955
6,040
-395.00(-11.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.