Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.798 5.802 5.757 5.786 102,848 -0.00(-0.07%)
Mar 28, 2008 5.786 5.815 5.786 5.790 94,278 -0.00(-0.07%)
Mar 27, 2008 5.715 5.798 5.715 5.794 118,133 +0.05(+0.87%)
Mar 26, 2008 5.748 5.827 5.719 5.744 346,219 +0.00(+0.00%)
Mar 25, 2008 5.732 5.748 5.715 5.744 116,692 +0.00(+0.07%)
Mar 24, 2008 5.732 5.740 5.673 5.740 279,990 +0.00(+0.07%)
Mar 21, 2008 5.794 5.798 5.719 5.736 167,696 +0.00(+0.00%)
Mar 20, 2008 5.794 5.798 5.719 5.736 167,696 -0.08(-1.36%)
Mar 19, 2008 5.811 5.827 5.781 5.815 102,494 +0.03(+0.46%)
Mar 18, 2008 5.765 5.802 5.748 5.788 223,996 -0.00(-0.03%)
Mar 17, 2008 5.748 5.790 5.715 5.790 110,674 -0.03(-0.57%)
Mar 14, 2008 5.852 5.852 5.794 5.823 146,764 +0.00(+0.00%)
Mar 13, 2008 5.827 5.860 5.777 5.823 100,088 -0.02(-0.28%)
Mar 12, 2008 5.819 5.894 5.798 5.840 98,885 +0.03(+0.57%)
Mar 11, 2008 5.968 5.968 5.802 5.806 204,026 -0.05(-0.92%)
Mar 10, 2008 5.944 5.949 5.860 5.860 158,072 -0.09(-1.47%)
Mar 07, 2008 5.977 5.985 5.919 5.948 131,847 +0.00(+0.07%)
Mar 06, 2008 5.931 5.977 5.914 5.944 225,680 +0.01(+0.14%)
Mar 05, 2008 5.736 5.944 5.736 5.935 224,236 +0.16(+2.73%)
Mar 04, 2008 5.694 5.777 5.694 5.777 125,615 +0.09(+1.53%)
Mar 03, 2008 5.632 5.698 5.603 5.690 332,264 +0.06(+1.03%)
Feb 29, 2008 5.769 5.769 5.615 5.632 320,025 -0.17(-3.01%)
Feb 28, 2008 5.860 5.860 5.777 5.806 176,819 -0.08(-1.41%)
Feb 27, 2008 5.865 5.898 5.860 5.889 85,789 -0.02(-0.28%)
Feb 26, 2008 5.873 5.910 5.873 5.906 38,014 +0.05(+0.92%)
Feb 25, 2008 5.815 5.881 5.806 5.852 121,501 +0.03(+0.57%)
Feb 22, 2008 5.823 5.865 5.798 5.819 74,344 -0.02(-0.43%)
Feb 21, 2008 5.910 5.944 5.819 5.844 120,967 -0.07(-1.19%)
Feb 20, 2008 5.968 5.968 5.906 5.914 117,652 -0.07(-1.18%)
Feb 19, 2008 5.823 5.985 5.823 5.985 191,517 +0.16(+2.78%)
Feb 18, 2008 5.811 5.823 5.719 5.823 0 +0.00(+0.00%)
Feb 15, 2008 5.811 5.823 5.719 5.823 232,898 +0.01(+0.21%)
Feb 14, 2008 5.968 5.973 5.811 5.811 235,414 -0.16(-2.71%)
Feb 13, 2008 6.151 6.172 5.973 5.973 254,551 -0.17(-2.71%)
Feb 12, 2008 6.160 6.172 6.131 6.139 152,004 +0.03(+0.54%)
Feb 11, 2008 6.101 6.151 6.085 6.106 150,053 +0.02(+0.27%)
Feb 08, 2008 6.068 6.118 6.068 6.089 78,194 +0.00(+0.00%)
Feb 07, 2008 6.114 6.126 6.064 6.089 95,971 -0.01(-0.14%)
Feb 06, 2008 6.139 6.139 6.097 6.097 115,883 -0.01(-0.14%)
Feb 05, 2008 6.139 6.139 6.106 6.106 85,171 +0.00(+0.00%)
Feb 04, 2008 6.089 6.168 6.089 6.106 155,185 -0.02(-0.27%)
Feb 01, 2008 6.176 6.176 6.035 6.122 182,132 +0.01(+0.20%)
Jan 31, 2008 6.035 6.110 6.035 6.110 56,280 +0.02(+0.41%)
Jan 30, 2008 6.085 6.089 6.047 6.085 62,795 -0.00(-0.07%)
Jan 29, 2008 6.018 6.131 6.018 6.089 105,141 +0.03(+0.55%)
Jan 28, 2008 6.205 6.205 6.052 6.056 147,967 -0.08(-1.35%)
Jan 25, 2008 6.089 6.139 6.052 6.139 195,846 +0.01(+0.14%)
Jan 24, 2008 6.077 6.172 6.035 6.131 196,327 +0.05(+0.89%)
Jan 23, 2008 5.935 6.085 5.935 6.077 153,982 +0.13(+2.24%)
Jan 22, 2008 5.860 5.957 5.852 5.944 162,838 +0.02(+0.28%)
Jan 21, 2008 6.077 6.077 5.919 5.927 0 +0.00(+0.00%)
Jan 18, 2008 6.077 6.077 5.919 5.927 315,184 -0.13(-2.19%)
Jan 17, 2008 6.101 6.101 6.002 6.060 277,168 -0.02(-0.41%)
Jan 16, 2008 6.118 6.118 6.047 6.085 182,613 -0.01(-0.14%)
Jan 15, 2008 6.056 6.118 6.027 6.093 214,372 +0.02(+0.34%)
Jan 14, 2008 6.068 6.093 6.039 6.072 134,493 +0.03(+0.55%)
Jan 11, 2008 6.047 6.068 6.018 6.039 155,185 +0.00(+0.00%)
Jan 10, 2008 6.047 6.047 5.989 6.039 244,206 +0.02(+0.35%)
Jan 09, 2008 5.964 6.035 5.944 6.018 192,237 +0.05(+0.77%)
Jan 08, 2008 5.968 6.018 5.919 5.973 124,629 +0.04(+0.63%)
Jan 07, 2008 5.890 5.935 5.885 5.935 133,772 +0.04(+0.72%)
Jan 04, 2008 5.865 5.898 5.827 5.893 117,652 +0.04(+0.62%)
Jan 03, 2008 5.732 5.865 5.711 5.856 227,845 +0.17(+2.92%)
Jan 02, 2008 5.569 5.690 5.569 5.690 170,342 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.