Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.775 -0.015 (-0.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.939 4.979 4.919 4.924 178,915 -0.01(-0.20%)
Mar 29, 2012 4.939 4.949 4.914 4.934 108,789 +0.00(+0.00%)
Mar 28, 2012 4.894 4.939 4.859 4.934 212,128 +0.07(+1.44%)
Mar 27, 2012 4.914 4.914 4.824 4.864 401,825 -0.05(-1.02%)
Mar 26, 2012 4.969 4.969 4.904 4.914 171,191 -0.02(-0.41%)
Mar 23, 2012 4.929 4.969 4.919 4.934 148,414 +0.01(+0.10%)
Mar 22, 2012 4.939 4.959 4.929 4.929 95,377 -0.01(-0.20%)
Mar 21, 2012 4.969 4.969 4.909 4.939 173,487 -0.01(-0.20%)
Mar 20, 2012 4.989 5.004 4.939 4.949 130,542 -0.04(-0.80%)
Mar 19, 2012 4.914 5.029 4.879 4.989 201,732 +0.04(+0.91%)
Mar 16, 2012 4.844 4.999 4.814 4.944 774,971 +0.09(+1.95%)
Mar 15, 2012 4.989 4.989 4.819 4.849 655,068 -0.11(-2.31%)
Mar 14, 2012 5.054 5.069 4.959 4.964 254,483 -0.09(-1.78%)
Mar 13, 2012 5.098 5.098 5.054 5.054 121,397 -0.01(-0.30%)
Mar 12, 2012 5.118 5.138 5.039 5.069 214,022 -0.05(-0.97%)
Mar 09, 2012 5.128 5.148 5.113 5.118 81,142 -0.03(-0.58%)
Mar 08, 2012 5.148 5.178 5.143 5.148 102,813 +0.01(+0.22%)
Mar 07, 2012 5.058 5.157 5.058 5.137 110,407 +0.06(+1.27%)
Mar 06, 2012 5.088 5.093 5.060 5.073 121,120 -0.03(-0.58%)
Mar 05, 2012 5.097 5.107 5.063 5.102 96,042 +0.02(+0.49%)
Mar 02, 2012 5.078 5.088 5.058 5.078 133,280 +0.00(+0.00%)
Mar 01, 2012 5.058 5.078 5.048 5.078 196,294 +0.04(+0.89%)
Feb 29, 2012 5.048 5.063 5.023 5.033 149,434 -0.02(-0.49%)
Feb 28, 2012 5.008 5.058 4.983 5.058 79,308 +0.08(+1.59%)
Feb 27, 2012 4.988 5.043 4.969 4.978 131,731 -0.01(-0.30%)
Feb 24, 2012 4.998 5.003 4.978 4.993 93,057 +0.00(+0.00%)
Feb 23, 2012 4.978 4.998 4.969 4.993 96,482 +0.01(+0.20%)
Feb 22, 2012 4.983 4.998 4.959 4.983 42,949 +0.01(+0.30%)
Feb 21, 2012 4.949 5.000 4.949 4.969 113,285 +0.01(+0.20%)
Feb 17, 2012 4.969 4.978 4.939 4.959 173,356 -0.00(-0.10%)
Feb 16, 2012 5.008 5.008 4.959 4.964 205,409 -0.04(-0.89%)
Feb 15, 2012 5.038 5.038 5.008 5.008 74,339 -0.03(-0.69%)
Feb 14, 2012 5.028 5.043 5.008 5.043 83,006 +0.01(+0.20%)
Feb 13, 2012 5.053 5.053 5.018 5.033 74,585 -0.00(-0.10%)
Feb 10, 2012 5.033 5.053 5.028 5.038 64,848 -0.02(-0.39%)
Feb 09, 2012 5.048 5.063 5.038 5.058 117,389 +0.02(+0.42%)
Feb 08, 2012 4.963 5.037 4.962 5.037 184,643 +0.05(+1.09%)
Feb 07, 2012 4.978 4.987 4.928 4.983 203,936 -0.00(-0.10%)
Feb 06, 2012 4.973 4.987 4.963 4.987 115,621 +0.00(+0.00%)
Feb 03, 2012 4.987 5.012 4.963 4.987 96,739 +0.00(+0.10%)
Feb 02, 2012 4.958 4.987 4.933 4.983 215,593 +0.02(+0.40%)
Feb 01, 2012 4.958 4.968 4.938 4.963 184,308 +0.02(+0.50%)
Jan 31, 2012 4.948 4.970 4.928 4.938 201,716 -0.00(-0.10%)
Jan 30, 2012 4.909 4.943 4.879 4.943 174,678 +0.07(+1.42%)
Jan 27, 2012 4.879 4.904 4.869 4.874 93,855 -0.00(-0.10%)
Jan 26, 2012 4.879 4.918 4.859 4.879 139,248 +0.01(+0.20%)
Jan 25, 2012 4.879 4.909 4.810 4.869 231,164 +0.00(+0.10%)
Jan 24, 2012 4.845 4.864 4.830 4.864 95,442 +0.00(+0.00%)
Jan 23, 2012 4.879 4.879 4.854 4.864 73,016 -0.01(-0.30%)
Jan 20, 2012 4.825 4.879 4.820 4.879 113,375 +0.06(+1.33%)
Jan 19, 2012 4.820 4.820 4.780 4.815 230,557 +0.02(+0.41%)
Jan 18, 2012 4.746 4.805 4.746 4.795 242,344 +0.06(+1.25%)
Jan 17, 2012 4.746 4.761 4.736 4.736 255,022 -0.00(-0.10%)
Jan 13, 2012 4.726 4.741 4.726 4.741 76,257 +0.00(+0.10%)
Jan 12, 2012 4.707 4.736 4.707 4.736 93,811 +0.01(+0.31%)
Jan 11, 2012 4.692 4.721 4.667 4.721 144,796 +0.03(+0.66%)
Jan 10, 2012 4.676 4.705 4.666 4.691 248,758 -0.00(-0.10%)
Jan 09, 2012 4.681 4.710 4.681 4.695 127,634 -0.00(-0.10%)
Jan 06, 2012 4.651 4.700 4.646 4.700 160,801 +0.06(+1.27%)
Jan 05, 2012 4.637 4.646 4.617 4.642 66,928 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.