Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.070 7.070 7.051 7.062 59,145 +0.04(+0.54%)
Mar 30, 2016 7.057 7.084 7.024 7.024 69,133 +0.00(+0.00%)
Mar 29, 2016 7.044 7.070 7.004 7.024 85,533 +0.01(+0.09%)
Mar 28, 2016 6.965 7.044 6.965 7.017 76,536 +0.05(+0.66%)
Mar 24, 2016 6.951 6.971 6.971 6.971 27,997 +0.00(+0.00%)
Mar 23, 2016 6.938 6.971 6.938 6.971 70,274 +0.04(+0.57%)
Mar 22, 2016 6.958 6.971 6.932 6.932 147,743 -0.02(-0.28%)
Mar 21, 2016 6.925 6.971 6.865 6.951 76,228 +0.05(+0.77%)
Mar 18, 2016 6.991 7.037 6.899 6.899 92,864 -0.08(-1.14%)
Mar 17, 2016 6.971 6.991 6.951 6.978 39,108 +0.03(+0.38%)
Mar 16, 2016 6.932 6.951 6.918 6.951 8,674 +0.02(+0.29%)
Mar 15, 2016 6.925 6.951 6.899 6.932 48,020 +0.01(+0.10%)
Mar 14, 2016 6.918 6.925 6.899 6.925 21,035 +0.04(+0.58%)
Mar 11, 2016 6.912 6.918 6.885 6.885 32,858 -0.03(-0.48%)
Mar 10, 2016 6.932 6.938 6.885 6.918 57,577 +0.03(+0.48%)
Mar 09, 2016 6.905 6.912 6.859 6.885 113,275 -0.00(-0.06%)
Mar 08, 2016 6.922 6.929 6.857 6.889 137,718 -0.01(-0.10%)
Mar 07, 2016 6.883 6.896 6.843 6.896 131,180 +0.02(+0.29%)
Mar 04, 2016 6.903 6.916 6.903 6.876 87,727 -0.04(-0.57%)
Mar 03, 2016 6.883 6.916 6.870 6.916 126,845 +0.05(+0.67%)
Mar 02, 2016 6.850 6.883 6.837 6.870 76,595 -0.03(-0.38%)
Mar 01, 2016 6.870 6.922 6.870 6.896 100,549 +0.01(+0.10%)
Feb 29, 2016 6.863 6.896 6.843 6.889 84,766 +0.06(+0.87%)
Feb 26, 2016 6.870 6.870 6.804 6.830 83,408 -0.05(-0.67%)
Feb 25, 2016 6.870 6.889 6.837 6.876 91,808 +0.03(+0.38%)
Feb 24, 2016 6.837 6.863 6.811 6.850 58,262 +0.02(+0.29%)
Feb 23, 2016 6.765 6.830 6.751 6.830 39,344 +0.07(+0.97%)
Feb 22, 2016 6.784 6.804 6.745 6.765 67,436 -0.01(-0.10%)
Feb 19, 2016 6.712 6.771 6.712 6.771 67,007 +0.01(+0.19%)
Feb 18, 2016 6.719 6.758 6.679 6.758 80,668 +0.09(+1.28%)
Feb 17, 2016 6.712 6.725 6.673 6.673 92,661 +0.01(+0.10%)
Feb 16, 2016 6.751 6.751 6.666 6.666 93,509 -0.06(-0.88%)
Feb 12, 2016 6.784 6.725 6.725 6.725 73,928 -0.05(-0.68%)
Feb 11, 2016 6.817 6.817 6.751 6.771 94,068 +0.00(+0.00%)
Feb 10, 2016 6.817 6.837 6.771 6.771 78,327 -0.03(-0.48%)
Feb 09, 2016 6.692 6.824 6.692 6.804 167,273 +0.06(+0.91%)
Feb 08, 2016 6.697 6.755 6.638 6.742 199,764 +0.08(+1.18%)
Feb 05, 2016 6.631 6.670 6.592 6.664 168,770 +0.07(+1.09%)
Feb 04, 2016 6.618 6.623 6.566 6.592 131,250 +0.00(+0.00%)
Feb 03, 2016 6.618 6.618 6.592 6.592 118,963 +0.00(+0.00%)
Feb 02, 2016 6.605 6.618 6.572 6.592 156,178 -0.01(-0.20%)
Feb 01, 2016 6.592 6.638 6.553 6.605 128,788 +0.01(+0.20%)
Jan 29, 2016 6.572 6.592 6.540 6.592 138,857 +0.02(+0.30%)
Jan 28, 2016 6.546 6.572 6.527 6.572 114,142 +0.03(+0.40%)
Jan 27, 2016 6.559 6.572 6.507 6.546 73,900 +0.01(+0.10%)
Jan 26, 2016 6.579 6.598 6.494 6.540 89,974 +0.01(+0.20%)
Jan 25, 2016 6.592 6.592 6.513 6.527 36,226 -0.04(-0.60%)
Jan 22, 2016 6.540 6.585 6.494 6.566 85,639 +0.07(+1.01%)
Jan 21, 2016 6.527 6.527 6.461 6.500 41,185 +0.00(+0.02%)
Jan 20, 2016 6.592 6.592 6.461 6.499 103,045 -0.05(-0.72%)
Jan 19, 2016 6.605 6.697 6.527 6.546 166,533 -0.09(-1.38%)
Jan 15, 2016 6.638 6.638 6.638 6.638 101,534 +0.02(+0.30%)
Jan 14, 2016 6.572 6.664 6.553 6.618 95,309 +0.05(+0.70%)
Jan 13, 2016 6.605 6.605 6.540 6.572 55,383 -0.03(-0.40%)
Jan 12, 2016 6.566 6.598 6.553 6.598 87,032 +0.05(+0.84%)
Jan 11, 2016 6.531 6.589 6.531 6.544 85,199 +0.01(+0.10%)
Jan 08, 2016 6.570 6.570 6.518 6.537 53,735 +0.00(+0.00%)
Jan 07, 2016 6.635 6.635 6.511 6.537 200,080 -0.05(-0.69%)
Jan 06, 2016 6.511 6.609 6.511 6.583 117,615 +0.05(+0.80%)
Jan 05, 2016 6.505 6.537 6.492 6.531 42,676 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.