Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.750 7.819 7.750 7.793 38,378 +0.05(+0.67%)
Mar 30, 2021 7.767 7.767 7.698 7.741 72,312 +0.00(+0.00%)
Mar 29, 2021 7.741 7.758 7.741 7.741 18,009 -0.03(-0.44%)
Mar 26, 2021 7.750 7.776 7.715 7.776 19,764 +0.03(+0.44%)
Mar 25, 2021 7.750 7.767 7.698 7.741 16,390 +0.00(+0.00%)
Mar 24, 2021 7.767 7.767 7.690 7.741 44,585 +0.00(+0.00%)
Mar 23, 2021 7.767 7.767 7.724 7.741 39,156 -0.00(-0.02%)
Mar 22, 2021 7.715 7.767 7.715 7.742 15,938 -0.01(-0.10%)
Mar 19, 2021 7.750 7.750 7.720 7.750 31,157 +0.02(+0.22%)
Mar 18, 2021 7.724 7.750 7.698 7.733 16,036 +0.00(+0.00%)
Mar 17, 2021 7.690 7.741 7.690 7.733 28,111 +0.00(+0.00%)
Mar 16, 2021 7.758 7.801 7.698 7.733 69,033 -0.02(-0.22%)
Mar 15, 2021 7.793 7.827 7.733 7.750 173,616 -0.03(-0.44%)
Mar 12, 2021 7.801 7.819 7.741 7.784 42,900 -0.03(-0.44%)
Mar 11, 2021 7.784 7.827 7.750 7.819 78,844 +0.06(+0.83%)
Mar 10, 2021 7.724 7.758 7.707 7.754 78,959 +0.06(+0.75%)
Mar 09, 2021 7.645 7.705 7.637 7.697 56,688 +0.09(+1.13%)
Mar 08, 2021 7.585 7.628 7.585 7.611 68,590 +0.02(+0.23%)
Mar 05, 2021 7.602 7.628 7.577 7.594 72,105 -0.02(-0.23%)
Mar 04, 2021 7.654 7.688 7.585 7.611 75,328 -0.06(-0.78%)
Mar 03, 2021 7.679 7.679 7.637 7.671 84,740 -0.01(-0.11%)
Mar 02, 2021 7.688 7.697 7.671 7.679 26,254 -0.01(-0.11%)
Mar 01, 2021 7.637 7.697 7.637 7.688 58,639 +0.08(+1.01%)
Feb 26, 2021 7.611 7.628 7.577 7.611 51,804 +0.05(+0.68%)
Feb 25, 2021 7.611 7.619 7.525 7.559 372,128 -0.05(-0.68%)
Feb 24, 2021 7.611 7.671 7.602 7.611 106,715 -0.03(-0.34%)
Feb 23, 2021 7.645 7.654 7.585 7.637 133,867 -0.03(-0.45%)
Feb 22, 2021 7.731 7.731 7.637 7.671 155,871 -0.03(-0.44%)
Feb 19, 2021 7.722 7.748 7.705 7.705 113,759 -0.03(-0.44%)
Feb 18, 2021 7.774 7.782 7.739 7.739 70,816 -0.05(-0.58%)
Feb 17, 2021 7.808 7.808 7.782 7.785 34,247 -0.02(-0.30%)
Feb 16, 2021 7.842 7.842 7.769 7.808 125,210 -0.03(-0.44%)
Feb 12, 2021 7.834 7.842 7.825 7.842 41,886 +0.00(+0.00%)
Feb 11, 2021 7.817 7.859 7.799 7.842 76,874 +0.03(+0.33%)
Feb 10, 2021 7.782 7.817 7.774 7.817 134,850 +0.06(+0.80%)
Feb 09, 2021 7.823 7.840 7.738 7.755 240,720 -0.03(-0.44%)
Feb 08, 2021 7.763 7.798 7.757 7.789 108,975 +0.03(+0.33%)
Feb 05, 2021 7.780 7.780 7.738 7.763 134,886 +0.01(+0.11%)
Feb 04, 2021 7.746 7.772 7.741 7.755 151,565 +0.00(+0.00%)
Feb 03, 2021 7.755 7.763 7.729 7.755 133,718 -0.02(-0.22%)
Feb 02, 2021 7.772 7.772 7.738 7.772 71,098 +0.00(+0.00%)
Feb 01, 2021 7.755 7.772 7.712 7.772 79,770 +0.04(+0.55%)
Jan 29, 2021 7.772 7.772 7.704 7.729 92,265 -0.01(-0.11%)
Jan 28, 2021 7.738 7.763 7.721 7.738 69,843 +0.03(+0.33%)
Jan 27, 2021 7.746 7.755 7.712 7.712 86,773 -0.02(-0.22%)
Jan 26, 2021 7.763 7.772 7.729 7.729 64,971 -0.01(-0.11%)
Jan 25, 2021 7.746 7.780 7.721 7.738 125,807 -0.01(-0.11%)
Jan 22, 2021 7.721 7.755 7.712 7.746 89,572 +0.03(+0.33%)
Jan 21, 2021 7.746 7.746 7.704 7.721 35,549 +0.01(+0.11%)
Jan 20, 2021 7.721 7.746 7.704 7.712 39,812 +0.01(+0.11%)
Jan 19, 2021 7.704 7.772 7.695 7.704 56,820 -0.02(-0.22%)
Jan 15, 2021 7.729 7.729 7.686 7.721 67,677 +0.03(+0.44%)
Jan 14, 2021 7.695 7.699 7.678 7.686 32,231 +0.00(+0.00%)
Jan 13, 2021 7.678 7.718 7.678 7.686 56,192 +0.00(+0.02%)
Jan 12, 2021 7.702 7.710 7.659 7.685 52,449 +0.02(+0.22%)
Jan 11, 2021 7.693 7.702 7.659 7.668 109,855 -0.03(-0.44%)
Jan 08, 2021 7.693 7.744 7.693 7.702 39,011 +0.02(+0.22%)
Jan 07, 2021 7.710 7.719 7.676 7.685 68,237 -0.03(-0.33%)
Jan 06, 2021 7.727 7.735 7.676 7.710 62,793 -0.03(-0.33%)
Jan 05, 2021 7.719 7.744 7.676 7.736 59,409 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.