Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		3.560	3.560	3.560	0	-0.22(-5.82%)
Feb 13, 2020	3.690	3.800	3.530	3.780	72,953	+0.23(+6.48%)
Feb 12, 2020	3.880	3.900	3.500	3.550	122,456	-0.19(-5.08%)
Feb 11, 2020	3.600	3.790	3.350	3.740	111,412	+0.27(+7.78%)
Feb 10, 2020	3.580	3.670	3.440	3.470	54,063	-0.05(-1.42%)
Feb 07, 2020	3.670	3.780	3.500	3.520	68,400	-0.19(-5.12%)
Feb 06, 2020	3.850	3.850	3.600	3.710	99,857	+0.00(+0.00%)
Feb 05, 2020	3.760	3.850	3.550	3.710	90,463	-0.06(-1.59%)
Feb 04, 2020	3.660	3.800	3.480	3.770	200,707	+0.12(+3.29%)
Feb 03, 2020	3.160	3.699	3.050	3.650	236,211	+0.51(+16.24%)
Jan 31, 2020	3.050	3.156	3.000	3.140	64,300	-0.03(-0.95%)
Jan 30, 2020	3.200	3.300	3.020	3.170	116,799	-0.09(-2.76%)
Jan 29, 2020	3.420	3.500	3.200	3.260	114,270	-0.13(-3.83%)
Jan 28, 2020	3.580	3.630	3.370	3.390	128,593	-0.21(-5.83%)
Jan 27, 2020	3.690	3.710	3.517	3.600	123,044	+0.04(+1.12%)
Jan 24, 2020	3.810	3.880	3.480	3.560	223,800	-0.13(-3.52%)
Jan 23, 2020	3.480	3.730	3.450	3.690	142,708	+0.07(+1.93%)
Jan 22, 2020	3.680	3.680	3.500	3.620	96,500	+0.00(+0.00%)
Jan 21, 2020	3.580	3.730	3.300	3.620	246,041	+0.14(+4.02%)
Jan 17, 2020	3.710	3.820	3.460	3.480	255,900	-0.28(-7.45%)
Jan 16, 2020	3.910	3.930	3.680	3.760	216,306	-0.12(-3.09%)
Jan 15, 2020	4.090	4.090	3.720	3.880	311,389	-0.03(-0.77%)
Jan 14, 2020	3.810	4.190	3.700	3.910	523,923	+0.24(+6.54%)
Jan 13, 2020	3.500	3.700	3.200	3.670	278,220	+0.17(+4.86%)
Jan 10, 2020	3.610	3.674	3.430	3.500	288,000	-0.26(-6.91%)
Jan 09, 2020	3.750	4.030	3.500	3.760	419,913	-0.12(-3.09%)
Jan 08, 2020	4.670	4.690	3.610	3.880	670,440	-0.85(-17.97%)
Jan 07, 2020	3.630	5.200	3.160	4.730	1,321,022	-0.45(-8.69%)
Jan 06, 2020	6.000	6.120	4.360	5.180	591,164	-1.05(-16.85%)
Jan 03, 2020	6.340	6.600	6.145	6.230	145,500	-0.37(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pier 1 Imports (NY: PIR )

Historical Prices