Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.84 -0.37 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1522 1532 1482 1486 501 -71.56(-4.60%)
Mar 28, 2014 1567 1571 1522 1557 1,125 -25.38(-1.60%)
Mar 27, 2014 1565 1595 1556 1583 1,210 +13.79(+0.88%)
Mar 26, 2014 1490 1570 1490 1569 1,239 +56.24(+3.72%)
Mar 25, 2014 1496 1532 1483 1512 494 -9.48(-0.62%)
Mar 24, 2014 1468 1544 1464 1522 692 +32.72(+2.20%)
Mar 21, 2014 1468 1490 1442 1489 528 +7.34(+0.50%)
Mar 20, 2014 1504 1517 1480 1482 889 -14.38(-0.96%)
Mar 19, 2014 1469 1511 1462 1496 238 +29.97(+2.04%)
Mar 18, 2014 1500 1500 1465 1466 157 -42.20(-2.80%)
Mar 17, 2014 1521 1522 1492 1509 202 -34.25(-2.22%)
Mar 14, 2014 1531 1548 1531 1543 40 -15.90(-1.02%)
Mar 13, 2014 1495 1564 1492 1559 522 +45.26(+2.99%)
Mar 12, 2014 1540 1548 1512 1513 723 -4.28(-0.28%)
Mar 11, 2014 1480 1529 1472 1518 2,089 +29.05(+1.95%)
Mar 10, 2014 1468 1503 1468 1489 1,002 +22.93(+1.56%)
Mar 07, 2014 1450 1484 1447 1466 1,967 -6.11(-0.42%)
Mar 06, 2014 1462 1478 1460 1472 968 -7.04(-0.48%)
Mar 05, 2014 1468 1481 1465 1479 902 +18.05(+1.24%)
Mar 04, 2014 1511 1511 1446 1461 2,248 -82.26(-5.33%)
Mar 03, 2014 1550 1574 1534 1543 1,210 +27.82(+1.84%)
Feb 28, 2014 1525 1525 1488 1515 526 -11.01(-0.72%)
Feb 27, 2014 1548 1548 1526 1526 273 -15.29(-0.99%)
Feb 26, 2014 1554 1560 1539 1542 636 -22.62(-1.45%)
Feb 25, 2014 1569 1576 1543 1564 544 -0.62(-0.04%)
Feb 24, 2014 1542 1565 1526 1565 445 -15.90(-1.01%)
Feb 21, 2014 1582 1589 1568 1581 145 -4.58(-0.29%)
Feb 20, 2014 1614 1624 1584 1585 278 -37.92(-2.34%)
Feb 19, 2014 1601 1625 1585 1623 551 +33.33(+2.10%)
Feb 18, 2014 1607 1613 1586 1590 632 -29.05(-1.79%)
Feb 14, 2014 1641 1619 1619 1619 333 -21.10(-1.29%)
Feb 13, 2014 1708 1713 1630 1640 867 -34.86(-2.08%)
Feb 12, 2014 1691 1695 1663 1675 611 -28.75(-1.69%)
Feb 11, 2014 1751 1751 1694 1704 265 -55.66(-3.16%)
Feb 10, 2014 1771 1796 1754 1759 379 -14.06(-0.79%)
Feb 07, 2014 1800 1815 1772 1773 892 -53.82(-2.95%)
Feb 06, 2014 1882 1887 1826 1827 402 -81.96(-4.29%)
Feb 05, 2014 1924 1962 1892 1909 2,123 +20.49(+1.08%)
Feb 04, 2014 1934 1967 1887 1889 615 -66.66(-3.41%)
Feb 03, 2014 1782 1968 1773 1955 1,016 +183.78(+10.37%)
Jan 31, 2014 1800 1816 1757 1772 142 +23.85(+1.36%)
Jan 30, 2014 1783 1788 1738 1748 311 -77.97(-4.27%)
Jan 29, 2014 1819 1831 1786 1826 747 +55.04(+3.11%)
Jan 28, 2014 1820 1820 1771 1771 658 -50.76(-2.79%)
Jan 27, 2014 1768 1847 1760 1821 761 +49.54(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.