Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.57 -0.23 (-0.90%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.843 5.969 5.836 5.960 487,969 +0.12(+2.01%)
Mar 27, 2013 5.718 5.855 5.651 5.843 723,871 +0.03(+0.52%)
Mar 26, 2013 5.790 5.819 5.730 5.813 805,404 +0.10(+1.81%)
Mar 25, 2013 5.779 5.860 5.636 5.710 522,812 -0.03(-0.51%)
Mar 22, 2013 5.762 5.767 5.714 5.739 241,058 +0.05(+0.87%)
Mar 21, 2013 5.710 5.830 5.639 5.690 933,258 -0.15(-2.51%)
Mar 20, 2013 5.782 5.853 5.728 5.836 838,672 +0.16(+2.89%)
Mar 19, 2013 5.744 5.769 5.527 5.673 1,135,771 -0.03(-0.55%)
Mar 18, 2013 5.635 5.788 5.459 5.704 581,450 -0.08(-1.44%)
Mar 15, 2013 5.749 5.804 5.728 5.787 469,105 -0.02(-0.30%)
Mar 14, 2013 5.719 5.811 5.706 5.805 307,594 +0.13(+2.26%)
Mar 13, 2013 5.636 5.696 5.593 5.677 695,637 +0.06(+1.13%)
Mar 12, 2013 5.609 5.639 5.550 5.613 495,784 -0.02(-0.33%)
Mar 11, 2013 5.564 5.632 5.491 5.632 474,833 +0.01(+0.22%)
Mar 08, 2013 5.571 5.627 5.459 5.620 1,223,523 +0.14(+2.56%)
Mar 07, 2013 5.436 5.482 5.429 5.479 509,615 +0.05(+0.85%)
Mar 06, 2013 5.445 5.480 5.389 5.433 852,687 +0.04(+0.74%)
Mar 05, 2013 5.269 5.415 5.259 5.393 770,745 +0.20(+3.84%)
Mar 04, 2013 5.085 5.202 5.021 5.194 679,351 +0.06(+1.09%)
Mar 01, 2013 5.110 5.156 4.950 5.137 686,348 -0.05(-0.97%)
Feb 28, 2013 5.252 5.303 5.187 5.188 417,034 -0.01(-0.25%)
Feb 27, 2013 4.987 5.253 4.987 5.201 526,863 +0.19(+3.81%)
Feb 26, 2013 4.955 5.018 4.863 5.010 698,644 -0.21(-3.96%)
Feb 22, 2013 5.168 5.216 5.132 5.216 310,254 +0.15(+2.87%)
Feb 21, 2013 5.203 5.233 5.002 5.071 2,083,065 -0.15(-2.96%)
Feb 20, 2013 5.504 5.522 5.226 5.226 832,473 -0.28(-5.07%)
Feb 19, 2013 5.409 5.514 5.409 5.505 828,463 +0.11(+1.99%)
Feb 15, 2013 5.432 5.464 5.376 5.397 617,869 -0.03(-0.63%)
Feb 14, 2013 5.351 5.440 5.351 5.432 356,800 +0.05(+0.92%)
Feb 13, 2013 5.361 5.402 5.319 5.382 583,250 +0.04(+0.75%)
Feb 12, 2013 5.276 5.351 5.275 5.342 293,006 +0.08(+1.44%)
Feb 11, 2013 5.292 5.292 5.249 5.266 332,473 -0.04(-0.70%)
Feb 08, 2013 5.252 5.304 5.230 5.304 366,621 +0.09(+1.81%)
Feb 07, 2013 5.233 5.247 5.104 5.209 801,660 -0.02(-0.40%)
Feb 06, 2013 5.114 5.230 5.105 5.230 378,713 +0.18(+3.50%)
Feb 04, 2013 5.108 5.180 5.010 5.053 456,583 -0.14(-2.64%)
Feb 01, 2013 5.137 5.216 5.111 5.190 519,415 +0.11(+2.16%)
Jan 31, 2013 5.005 5.108 5.005 5.080 502,393 +0.06(+1.21%)
Jan 30, 2013 5.119 5.119 5.003 5.020 404,860 -0.10(-1.88%)
Jan 29, 2013 5.105 5.120 5.052 5.116 475,631 -0.00(-0.02%)
Jan 28, 2013 5.164 5.164 5.067 5.117 799,491 -0.01(-0.15%)
Jan 25, 2013 5.071 5.125 5.020 5.125 346,100 +0.12(+2.48%)
Jan 24, 2013 4.929 5.048 4.929 5.001 339,900 +0.07(+1.47%)
Jan 23, 2013 4.930 4.948 4.902 4.928 150,503 +0.03(+0.52%)
Jan 22, 2013 4.820 4.910 4.819 4.903 727,820 +0.09(+1.82%)
Jan 18, 2013 4.783 4.815 4.736 4.815 209,161 +0.04(+0.81%)
Jan 17, 2013 4.718 4.799 4.712 4.777 320,013 +0.12(+2.52%)
Jan 16, 2013 4.651 4.682 4.635 4.659 148,805 -0.04(-0.75%)
Jan 15, 2013 4.553 4.699 4.553 4.695 351,358 +0.09(+1.93%)
Jan 14, 2013 4.602 4.637 4.585 4.606 403,203 +0.00(+0.04%)
Jan 11, 2013 4.613 4.628 4.564 4.604 226,327 -0.01(-0.16%)
Jan 10, 2013 4.663 4.668 4.545 4.611 405,085 +0.02(+0.45%)
Jan 09, 2013 4.569 4.598 4.545 4.590 229,969 +0.08(+1.74%)
Jan 08, 2013 4.535 4.535 4.463 4.512 598,534 -0.04(-0.89%)
Jan 07, 2013 4.537 4.569 4.515 4.552 250,654 -0.04(-0.78%)
Jan 04, 2013 4.539 4.599 4.482 4.588 540,714 +0.09(+2.05%)
Jan 03, 2013 4.480 4.563 4.453 4.496 1,217,569 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.