Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.368 7.394 7.304 7.339 12,108 +0.01(+0.10%)
Mar 30, 2021 7.225 7.332 7.225 7.332 29,334 +0.07(+0.98%)
Mar 29, 2021 7.325 7.379 7.204 7.261 71,980 -0.02(-0.29%)
Mar 26, 2021 7.275 7.382 7.197 7.282 17,682 +0.02(+0.34%)
Mar 25, 2021 7.268 7.275 7.126 7.257 23,022 -0.02(-0.24%)
Mar 24, 2021 7.339 7.381 7.254 7.275 43,942 -0.03(-0.39%)
Mar 23, 2021 7.347 7.411 7.268 7.304 51,950 -0.06(-0.82%)
Mar 22, 2021 7.375 7.379 7.347 7.364 5,950 -0.05(-0.72%)
Mar 19, 2021 7.339 7.453 7.339 7.418 10,525 +0.07(+0.97%)
Mar 18, 2021 7.389 7.446 7.339 7.347 12,989 -0.06(-0.87%)
Mar 17, 2021 7.319 7.496 7.319 7.411 51,528 +0.01(+0.10%)
Mar 16, 2021 7.397 7.418 7.319 7.404 17,551 -0.00(-0.05%)
Mar 15, 2021 7.381 7.425 7.354 7.407 11,131 -0.01(-0.14%)
Mar 12, 2021 7.319 7.425 7.319 7.418 16,545 +0.01(+0.19%)
Mar 11, 2021 7.248 7.404 7.248 7.404 69,649 +0.06(+0.78%)
Mar 10, 2021 7.354 7.354 7.319 7.347 12,695 -0.00(-0.01%)
Mar 09, 2021 7.298 7.382 7.298 7.347 21,300 +0.06(+0.82%)
Mar 08, 2021 7.390 7.390 7.287 7.287 17,376 -0.04(-0.53%)
Mar 05, 2021 7.305 7.390 7.220 7.326 44,261 +0.02(+0.29%)
Mar 04, 2021 7.284 7.390 7.220 7.305 14,350 -0.03(-0.39%)
Mar 03, 2021 7.319 7.354 7.255 7.333 18,273 +0.01(+0.19%)
Mar 02, 2021 7.277 7.349 7.277 7.319 7,038 +0.02(+0.29%)
Mar 01, 2021 7.298 7.388 7.270 7.298 15,966 -0.04(-0.48%)
Feb 26, 2021 7.340 7.354 7.284 7.333 27,150 -0.01(-0.13%)
Feb 25, 2021 7.340 7.369 7.312 7.343 23,004 -0.00(-0.06%)
Feb 24, 2021 7.376 7.425 7.199 7.347 30,322 +0.01(+0.10%)
Feb 23, 2021 7.362 7.425 7.284 7.340 99,585 +0.00(+0.00%)
Feb 22, 2021 7.263 7.425 7.263 7.340 126,996 +0.13(+1.76%)
Feb 19, 2021 7.263 7.298 7.209 7.213 18,242 +0.02(+0.34%)
Feb 18, 2021 7.241 7.255 7.149 7.188 19,050 -0.06(-0.83%)
Feb 17, 2021 7.142 7.248 7.142 7.248 31,335 +0.07(+0.99%)
Feb 16, 2021 7.213 7.319 7.142 7.178 51,769 -0.13(-1.74%)
Feb 12, 2021 7.263 7.362 7.263 7.305 12,161 +0.09(+1.18%)
Feb 11, 2021 7.304 7.304 7.192 7.220 20,603 -0.06(-0.77%)
Feb 10, 2021 7.199 7.297 7.199 7.276 6,638 +0.06(+0.78%)
Feb 09, 2021 7.297 7.297 7.178 7.220 22,797 -0.04(-0.48%)
Feb 08, 2021 7.290 7.318 7.164 7.255 9,728 -0.04(-0.58%)
Feb 05, 2021 7.262 7.437 7.199 7.297 40,761 +0.01(+0.10%)
Feb 04, 2021 7.122 7.297 7.122 7.290 34,212 +0.20(+2.87%)
Feb 03, 2021 7.080 7.101 7.080 7.087 3,635 +0.01(+0.20%)
Feb 02, 2021 7.115 7.115 7.030 7.073 11,076 -0.05(-0.69%)
Feb 01, 2021 7.023 7.227 7.023 7.122 38,600 +0.11(+1.50%)
Jan 29, 2021 7.016 7.037 6.995 7.016 29,644 -0.01(-0.20%)
Jan 28, 2021 6.981 7.031 6.967 7.030 22,289 +0.04(+0.50%)
Jan 27, 2021 6.974 6.995 6.960 6.995 32,632 +0.02(+0.30%)
Jan 26, 2021 6.953 6.999 6.953 6.974 18,242 +0.03(+0.40%)
Jan 25, 2021 6.988 7.030 6.946 6.946 28,236 -0.08(-1.10%)
Jan 22, 2021 7.023 7.030 6.995 7.023 6,413 +0.01(+0.10%)
Jan 21, 2021 6.953 7.066 6.953 7.016 32,710 +0.03(+0.40%)
Jan 20, 2021 6.946 6.995 6.946 6.988 27,992 +0.06(+0.81%)
Jan 19, 2021 6.946 6.946 6.925 6.932 17,047 +0.01(+0.10%)
Jan 15, 2021 6.911 6.939 6.904 6.925 31,640 +0.05(+0.77%)
Jan 14, 2021 6.873 6.890 6.855 6.873 18,300 +0.00(+0.05%)
Jan 13, 2021 6.855 6.890 6.848 6.869 30,404 +0.01(+0.20%)
Jan 12, 2021 6.932 6.944 6.841 6.855 24,497 -0.04(-0.61%)
Jan 11, 2021 6.848 6.904 6.848 6.897 55,221 +0.04(+0.61%)
Jan 08, 2021 6.848 6.878 6.820 6.855 16,955 +0.01(+0.10%)
Jan 07, 2021 6.883 6.883 6.821 6.848 12,302 -0.05(-0.71%)
Jan 06, 2021 6.848 6.897 6.848 6.897 22,129 +0.01(+0.10%)
Jan 05, 2021 6.890 6.914 6.869 6.890 17,847 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.