Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2441 -0.0017 (-0.69%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3581 0 -0.05(-12.66%)
Mar 26, 2024 0.4100 0.4100 0.4100 0.4100 3,030 +0.01(+2.86%)
Mar 22, 2024 0.3986 20 +0.01(+1.89%)
Mar 21, 2024 0.3912 0.3912 0.3912 0.3912 145 +0.00(+0.05%)
Mar 20, 2024 0.4131 0.4131 0.3910 0.3910 324 +0.01(+2.25%)
Mar 19, 2024 0.4062 0.4062 0.3408 0.3824 3,500 -0.04(-10.32%)
Mar 14, 2024 0.4264 12 -0.01(-2.72%)
Mar 12, 2024 0.4383 60 -0.01(-1.66%)
Mar 11, 2024 0.4443 0.4457 0.4443 0.4457 1,048 +0.01(+2.55%)
Mar 05, 2024 0.4346 0 -0.00(-0.91%)
Mar 04, 2024 0.4386 0.4386 0.4386 0.4386 100 -0.03(-5.84%)
Mar 01, 2024 0.4658 0.4658 0.4658 0.4658 100 +0.01(+2.58%)
Feb 28, 2024 0.4541 0 -0.02(-4.10%)
Feb 27, 2024 0.4735 0.4735 0.4735 0.4735 460 +0.02(+4.59%)
Feb 26, 2024 0.4282 0.4527 0.4282 0.4527 552 +0.01(+1.43%)
Feb 23, 2024 0.4478 0.4478 0.4254 0.4463 1,200 +0.01(+2.98%)
Feb 22, 2024 0.4880 0.4880 0.4334 0.4334 5,690 -0.02(-4.96%)
Feb 20, 2024 0.4560 0 -0.05(-9.11%)
Feb 09, 2024 0.5017 40 +0.01(+2.10%)
Feb 08, 2024 0.4914 0.4914 0.4914 0.4914 500 +0.05(+11.66%)
Feb 07, 2024 0.4401 0.4401 0.4401 0.4401 500 +0.02(+4.29%)
Feb 05, 2024 0.4220 500 -0.07(-13.77%)
Feb 01, 2024 0.4894 76 +0.02(+3.47%)
Jan 31, 2024 0.4708 0.4730 0.4708 0.4730 1,810 +0.03(+7.18%)
Jan 30, 2024 0.4708 0.4708 0.4413 0.4413 775 -0.03(-7.09%)
Jan 29, 2024 0.4750 0.4750 0.4750 0.4750 103 -0.02(-3.14%)
Jan 26, 2024 0.4000 0.4906 0.4000 0.4904 1,372 -0.01(-2.10%)
Jan 23, 2024 0.5009 0 -0.02(-4.30%)
Jan 19, 2024 0.5234 1 +0.02(+3.28%)
Jan 17, 2024 0.5068 0 +0.04(+7.85%)
Jan 11, 2024 0.4699 1,531 -0.10(-16.92%)
Jan 08, 2024 0.5656 0 +0.08(+16.84%)
Jan 05, 2024 0.4841 0.4841 0.4841 0.4841 188 +0.08(+21.02%)
Jan 04, 2024 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.