Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.757 6.757 6.757 0 +0.14(+2.17%)
Mar 28, 2018 6.805 6.924 6.517 6.613 462,192 -0.19(-2.82%)
Mar 27, 2018 7.044 7.116 6.757 6.805 477,508 -0.19(-2.74%)
Mar 26, 2018 6.996 7.092 6.900 6.996 278,940 +0.14(+2.10%)
Mar 23, 2018 7.044 7.188 6.805 6.853 705,900 -0.19(-2.72%)
Mar 22, 2018 7.236 7.308 6.996 7.044 296,621 -0.24(-3.29%)
Mar 21, 2018 7.044 7.380 6.996 7.284 351,765 +0.19(+2.70%)
Mar 20, 2018 7.044 7.188 6.996 7.092 492,726 +0.05(+0.68%)
Mar 19, 2018 7.140 7.140 6.948 7.044 403,069 -0.10(-1.34%)
Mar 16, 2018 6.996 7.404 6.900 7.140 995,618 +0.10(+1.36%)
Mar 15, 2018 7.140 7.188 6.996 7.044 636,458 -0.10(-1.34%)
Mar 14, 2018 7.188 7.284 6.948 7.140 1,147,628 +0.00(+0.00%)
Mar 13, 2018 7.380 7.428 7.044 7.140 577,195 -0.24(-3.25%)
Mar 12, 2018 7.236 7.452 7.236 7.380 635,332 +0.10(+1.32%)
Mar 09, 2018 7.188 7.404 7.140 7.284 605,528 +0.14(+2.01%)
Mar 08, 2018 7.332 7.380 7.092 7.140 439,041 -0.19(-2.61%)
Mar 07, 2018 7.236 7.332 513,249 -0.19(-2.55%)
Mar 06, 2018 7.571 7.619 7.380 7.523 413,386 +0.00(+0.00%)
Mar 05, 2018 7.619 7.739 7.428 7.523 414,401 -0.19(-2.48%)
Mar 02, 2018 7.523 7.715 7.428 7.715 323,941 +0.10(+1.26%)
Mar 01, 2018 7.380 7.619 7.236 7.619 589,955 +0.19(+2.58%)
Feb 28, 2018 7.715 7.763 7.332 7.428 471,037 -0.29(-3.73%)
Feb 27, 2018 7.715 7.859 7.643 7.715 584,381 +0.05(+0.63%)
Feb 26, 2018 7.619 7.763 7.428 7.667 307,422 +0.05(+0.63%)
Feb 23, 2018 7.859 7.931 7.619 7.619 326,927 -0.29(-3.64%)
Feb 22, 2018 7.907 8.003 7.811 7.907 783,036 +0.05(+0.61%)
Feb 21, 2018 7.955 8.003 7.739 7.859 857,635 -0.05(-0.61%)
Feb 20, 2018 7.571 8.098 7.571 7.907 1,082,653 +0.24(+3.13%)
Feb 16, 2018 7.667 7.667 7.667 0 +0.00(+0.00%)
Feb 15, 2018 7.523 7.763 7.452 7.667 497,130 +0.19(+2.56%)
Feb 14, 2018 7.332 7.571 7.284 7.475 439,012 +0.07(+0.91%)
Feb 13, 2018 7.265 7.456 7.217 7.408 328,329 +0.05(+0.65%)
Feb 12, 2018 7.122 7.528 7.026 7.361 667,451 +0.24(+3.36%)
Feb 09, 2018 6.835 7.217 6.739 7.122 874,337 +0.33(+4.93%)
Feb 08, 2018 6.978 7.002 6.787 6.787 559,281 -0.14(-2.07%)
Feb 07, 2018 7.074 7.122 6.883 6.930 547,456 -0.10(-1.36%)
Feb 06, 2018 6.787 7.169 6.691 7.026 979,045 -0.07(-1.01%)
Feb 05, 2018 7.169 7.839 6.835 7.098 924,551 -0.07(-1.00%)
Feb 02, 2018 7.217 7.456 6.930 7.169 1,582,152 -0.05(-0.66%)
Feb 01, 2018 7.265 7.265 6.978 7.217 665,053 -0.05(-0.66%)
Jan 31, 2018 7.361 7.413 7.074 7.265 490,239 -0.10(-1.30%)
Jan 30, 2018 7.600 7.600 7.241 7.361 550,379 -0.24(-3.14%)
Jan 29, 2018 7.934 8.030 7.600 7.600 428,925 -0.33(-4.22%)
Jan 26, 2018 7.982 8.030 7.839 7.934 457,174 +0.00(+0.00%)
Jan 25, 2018 7.839 8.030 7.791 7.934 310,273 +0.05(+0.61%)
Jan 24, 2018 7.743 7.934 7.647 7.886 672,254 +0.10(+1.23%)
Jan 23, 2018 7.982 8.078 7.600 7.791 1,611,766 -0.29(-3.55%)
Jan 22, 2018 7.743 8.078 7.647 8.078 676,916 +0.33(+4.32%)
Jan 19, 2018 7.504 7.839 7.408 7.743 675,821 +0.24(+3.18%)
Jan 18, 2018 7.552 7.600 7.361 7.504 390,649 -0.05(-0.63%)
Jan 17, 2018 7.361 7.552 7.270 7.552 469,963 +0.19(+2.60%)
Jan 16, 2018 7.600 7.647 7.188 7.361 488,581 -0.14(-1.91%)
Jan 12, 2018 7.504 7.504 7.504 0 +0.43(+6.08%)
Jan 11, 2018 7.265 7.408 7.074 7.074 402,634 -0.19(-2.63%)
Jan 10, 2018 7.169 7.265 336,241 -0.14(-1.94%)
Jan 09, 2018 7.600 7.600 7.313 7.408 412,328 -0.14(-1.90%)
Jan 08, 2018 7.504 7.647 7.361 7.552 405,343 +0.00(+0.00%)
Jan 05, 2018 7.647 7.743 7.361 7.552 420,026 +0.05(+0.64%)
Jan 04, 2018 7.456 7.695 7.318 7.504 950,042 +0.10(+1.29%)
Jan 03, 2018 7.313 7.456 7.265 7.408 441,587 +0.14(+1.97%)
Jan 02, 2018 7.122 7.313 7.026 7.265 398,572 +0.19(+2.70%)
Dec 29, 2017 7.074 7.074 7.074 0 -0.10(-1.33%)
Dec 28, 2017 7.026 7.337 6.978 7.169 305,638 +0.19(+2.74%)
Dec 27, 2017 6.930 7.122 6.907 6.978 289,791 +0.10(+1.39%)
Dec 26, 2017 7.026 7.098 6.883 6.883 221,941 -0.14(-2.04%)
Dec 22, 2017 7.074 7.169 6.930 7.026 219,208 +0.00(+0.00%)
Dec 21, 2017 6.978 7.169 6.978 7.026 250,917 +0.10(+1.38%)
Dec 20, 2017 7.026 7.169 6.883 6.930 409,300 -0.10(-1.36%)
Dec 19, 2017 7.313 7.313 7.002 7.026 316,958 -0.24(-3.29%)
Dec 18, 2017 7.169 7.361 7.131 7.265 563,935 +0.19(+2.70%)
Dec 15, 2017 6.978 7.265 6.930 7.074 541,485 +0.10(+1.37%)
Dec 14, 2017 6.883 7.122 6.883 6.978 404,616 +0.10(+1.39%)
Dec 13, 2017 7.361 7.361 6.835 6.883 799,557 -0.48(-6.49%)
Dec 12, 2017 7.313 7.647 7.217 7.361 974,335 +0.05(+0.65%)
Dec 11, 2017 7.074 7.384 7.026 7.313 505,096 +0.33(+4.79%)
Dec 08, 2017 6.930 7.074 6.883 6.978 521,480 +0.00(+0.00%)
Dec 07, 2017 6.835 7.050 6.787 366,520 +0.00(+0.00%)
Dec 06, 2017 6.883 7.074 6.787 6.883 486,824 +0.00(+0.00%)
Dec 05, 2017 7.169 7.169 6.859 6.883 655,879 -0.33(-4.64%)
Dec 04, 2017 7.217 7.361 6.930 7.217 685,153 +0.19(+2.72%)
Dec 01, 2017 7.026 7.255 6.978 7.026 544,619 +0.14(+2.08%)
Nov 30, 2017 6.883 6.978 6.835 6.883 441,209 +0.05(+0.70%)
Nov 29, 2017 6.978 7.074 6.787 6.835 1,072,835 -0.19(-2.72%)
Nov 28, 2017 7.313 7.313 6.835 7.026 593,446 -0.33(-4.55%)
Nov 27, 2017 7.408 7.456 7.074 7.361 452,905 -0.10(-1.28%)
Nov 24, 2017 7.313 7.600 7.313 7.456 520,243 +0.14(+1.96%)
Nov 22, 2017 7.026 7.480 7.026 7.313 420,920 +0.24(+3.38%)
Nov 21, 2017 7.074 7.361 7.026 7.074 565,867 +0.10(+1.37%)
Nov 20, 2017 7.265 7.265 6.930 6.978 659,926 -0.19(-2.67%)
Nov 17, 2017 6.739 7.313 6.739 7.169 698,258 +0.38(+5.63%)
Nov 16, 2017 6.787 7.169 6.691 6.787 981,251 +0.00(+0.00%)
Nov 15, 2017 6.883 7.026 6.596 6.787 1,043,464 -0.10(-1.39%)
Nov 14, 2017 6.787 7.002 6.691 6.883 1,049,830 -0.03(-0.41%)
Nov 13, 2017 7.054 7.102 6.840 6.911 687,937 -0.14(-2.03%)
Nov 10, 2017 7.197 7.293 6.959 7.054 296,193 -0.10(-1.33%)
Nov 09, 2017 7.102 7.193 6.983 7.150 441,882 +0.00(+0.00%)
Nov 08, 2017 7.483 7.579 7.150 7.150 961,864 -0.38(-5.06%)
Nov 07, 2017 7.912 7.912 7.531 7.531 492,065 -0.29(-3.66%)
Nov 06, 2017 7.388 7.912 7.293 7.817 729,207 +0.52(+7.19%)
Nov 03, 2017 7.340 7.388 7.102 7.293 423,094 -0.10(-1.29%)
Nov 02, 2017 7.388 7.483 7.197 7.388 692,145 -0.05(-0.64%)
Nov 01, 2017 7.722 7.722 7.269 7.436 542,044 -0.19(-2.50%)
Oct 31, 2017 7.865 7.865 7.579 7.626 783,591 -0.14(-1.84%)
Oct 30, 2017 7.912 7.912 7.602 7.769 438,055 -0.14(-1.81%)
Oct 27, 2017 7.626 8.008 7.626 7.912 788,178 +0.24(+3.11%)
Oct 26, 2017 7.769 7.912 7.602 7.674 640,753 +0.05(+0.62%)
Oct 25, 2017 7.865 7.912 7.531 7.626 1,916,494 -0.33(-4.19%)
Oct 24, 2017 8.246 8.294 7.912 7.960 1,042,433 -0.33(-4.02%)
Oct 23, 2017 7.531 8.437 7.531 8.294 1,911,876 +0.48(+6.10%)
Oct 20, 2017 7.531 7.865 7.459 7.817 1,140,864 +0.43(+5.81%)
Oct 19, 2017 7.436 7.498 7.197 7.388 452,850 -0.05(-0.64%)
Oct 18, 2017 7.197 7.488 7.150 7.436 690,012 +0.29(+4.00%)
Oct 17, 2017 7.340 7.531 7.150 7.150 556,206 -0.19(-2.60%)
Oct 16, 2017 7.007 7.436 6.983 7.340 839,425 +0.43(+6.21%)
Oct 13, 2017 6.721 6.959 6.673 6.911 599,394 +0.29(+4.32%)
Oct 12, 2017 6.578 6.768 6.530 6.625 481,123 +0.05(+0.72%)
Oct 11, 2017 6.625 6.768 6.530 6.578 309,748 +0.00(+0.00%)
Oct 10, 2017 6.768 6.864 6.530 6.578 661,563 -0.10(-1.43%)
Oct 09, 2017 6.911 6.983 6.482 6.673 983,289 -0.24(-3.45%)
Oct 06, 2017 7.007 7.102 6.768 6.911 462,497 -0.10(-1.36%)
Oct 05, 2017 6.959 7.173 6.959 7.007 573,410 +0.05(+0.68%)
Oct 04, 2017 7.054 7.054 6.816 6.959 479,267 +0.05(+0.69%)
Oct 03, 2017 6.482 6.911 6.419 6.911 913,660 +0.48(+7.41%)
Oct 02, 2017 6.721 6.744 6.387 6.435 1,620,929 -0.29(-4.26%)
Sep 29, 2017 7.102 7.197 6.673 6.721 647,542 -0.43(-6.00%)
Sep 28, 2017 7.102 7.245 7.054 7.150 388,214 +0.05(+0.67%)
Sep 27, 2017 7.054 7.102 6.959 7.102 509,609 +0.05(+0.68%)
Sep 26, 2017 6.864 7.102 6.673 7.054 464,281 +0.29(+4.23%)
Sep 25, 2017 6.911 7.007 6.673 6.768 613,415 -0.14(-2.07%)
Sep 22, 2017 7.102 7.150 6.816 6.911 397,762 -0.14(-2.03%)
Sep 21, 2017 7.340 7.483 6.864 7.054 565,283 -0.29(-3.90%)
Sep 20, 2017 7.293 7.674 7.245 7.340 793,628 +0.00(+0.00%)
Sep 19, 2017 7.293 7.340 7.197 7.340 268,906 +0.10(+1.32%)
Sep 18, 2017 7.245 7.388 7.173 7.245 1,225,755 +0.10(+1.33%)
Sep 15, 2017 6.721 7.197 6.673 7.150 830,545 +0.43(+6.38%)
Sep 14, 2017 6.816 7.054 6.673 6.721 1,125,818 +0.19(+2.92%)
Sep 13, 2017 6.911 6.921 6.196 6.530 1,863,859 -0.43(-6.16%)
Sep 12, 2017 7.293 7.293 6.864 6.959 1,006,355 -0.24(-3.31%)
Sep 11, 2017 7.483 7.531 7.197 7.197 625,495 -0.24(-3.21%)
Sep 08, 2017 7.197 7.459 7.150 7.436 713,877 +0.19(+2.63%)
Sep 07, 2017 7.626 7.817 7.126 7.245 766,133 -0.29(-3.80%)
Sep 06, 2017 7.483 7.674 7.340 7.531 425,929 +0.19(+2.60%)
Sep 05, 2017 7.626 7.698 7.221 7.340 583,625 -0.24(-3.14%)
Sep 01, 2017 7.674 7.698 7.531 7.579 328,635 -0.10(-1.24%)
Aug 31, 2017 7.722 7.865 7.579 7.674 562,985 +0.05(+0.62%)
Aug 30, 2017 7.865 7.865 7.531 7.626 454,859 -0.29(-3.61%)
Aug 29, 2017 7.722 7.936 7.531 7.912 370,393 +0.05(+0.61%)
Aug 28, 2017 8.008 8.031 7.769 7.865 413,568 -0.14(-1.79%)
Aug 25, 2017 8.008 7.388 8.008 1,320,262 +0.62(+8.39%)
Aug 24, 2017 7.483 7.531 7.293 7.388 288,543 -0.05(-0.64%)
Aug 23, 2017 7.531 7.674 7.388 7.436 711,079 -0.14(-1.89%)
Aug 22, 2017 7.293 7.602 7.293 7.579 722,021 +0.29(+3.92%)
Aug 21, 2017 7.197 7.388 7.102 7.293 494,132 +0.10(+1.32%)
Aug 18, 2017 7.150 7.340 7.150 7.197 277,390 -0.05(-0.66%)
Aug 17, 2017 7.436 7.650 7.197 7.245 565,155 -0.19(-2.56%)
Aug 16, 2017 7.293 7.722 7.221 7.436 1,310,557 +0.29(+4.00%)
Aug 15, 2017 7.340 7.483 7.102 7.150 588,579 -0.19(-2.60%)
Aug 14, 2017 7.102 7.483 7.007 7.340 530,174 +0.33(+4.76%)
Aug 11, 2017 6.768 7.102 6.673 7.007 386,759 +0.14(+2.08%)
Aug 10, 2017 6.911 7.102 6.816 6.864 422,195 -0.10(-1.37%)
Aug 09, 2017 7.007 7.102 6.864 6.959 409,736 -0.14(-2.01%)
Aug 08, 2017 7.197 7.340 7.054 7.102 516,835 -0.14(-1.97%)
Aug 07, 2017 7.197 7.340 7.126 7.245 520,677 +0.10(+1.33%)
Aug 04, 2017 7.102 7.340 7.007 7.150 559,490 +0.14(+2.04%)
Aug 03, 2017 7.102 7.293 6.935 7.007 408,138 -0.10(-1.34%)
Aug 02, 2017 6.959 7.173 6.864 7.102 482,246 +0.05(+0.68%)
Aug 01, 2017 6.959 7.150 6.911 7.054 533,542 +0.19(+2.78%)
Jul 31, 2017 6.816 6.959 6.816 6.864 357,065 +0.05(+0.70%)
Jul 28, 2017 6.673 6.911 6.673 6.816 341,740 +0.14(+2.14%)
Jul 27, 2017 7.197 7.197 6.625 6.673 520,709 -0.52(-7.28%)
Jul 26, 2017 7.293 7.293 6.959 7.197 547,819 -0.05(-0.66%)
Jul 25, 2017 6.864 7.388 6.768 7.245 849,467 +0.62(+9.35%)
Jul 24, 2017 6.578 7.007 6.435 6.625 758,820 -0.29(-4.14%)
Jul 21, 2017 7.007 7.007 6.649 6.911 596,555 +0.00(+0.00%)
Jul 20, 2017 7.102 6.864 6.911 656,519 -0.14(-2.03%)
Jul 19, 2017 7.007 7.245 6.959 7.054 925,463 +0.10(+1.37%)
Jul 18, 2017 7.102 7.197 6.911 6.959 419,834 -0.19(-2.67%)
Jul 17, 2017 7.245 7.293 7.078 7.150 398,553 -0.10(-1.32%)
Jul 14, 2017 7.245 7.340 7.007 7.245 626,548 -0.05(-0.65%)
Jul 13, 2017 6.959 7.388 6.959 7.293 1,297,049 +0.38(+5.52%)
Jul 12, 2017 6.578 6.911 6.578 6.911 1,020,252 +0.33(+5.07%)
Jul 11, 2017 6.196 6.673 6.196 6.578 508,630 +0.33(+5.34%)
Jul 10, 2017 6.339 6.435 6.196 6.244 460,298 -0.24(-3.68%)
Jul 07, 2017 6.387 6.530 6.173 6.482 507,290 +0.10(+1.49%)
Jul 06, 2017 6.578 6.649 6.387 6.387 521,690 -0.24(-3.60%)
Jul 05, 2017 6.864 6.911 6.578 6.625 926,572 -0.19(-2.80%)
Jul 03, 2017 6.768 6.911 6.625 6.816 293,802 +0.05(+0.70%)
Jun 30, 2017 6.673 6.864 6.578 6.768 544,116 +0.10(+1.43%)
Jun 29, 2017 6.721 6.768 6.458 6.673 547,587 +0.05(+0.72%)
Jun 28, 2017 6.721 6.864 6.387 6.625 762,547 +0.00(+0.00%)
Jun 27, 2017 6.864 6.959 6.554 6.625 1,003,887 -0.14(-2.11%)
Jun 26, 2017 6.721 6.864 6.458 6.768 727,479 +0.10(+1.43%)
Jun 23, 2017 6.387 6.768 6.339 6.673 1,303,405 +0.38(+6.06%)
Jun 22, 2017 5.910 6.387 5.863 6.292 463,755 +0.43(+7.32%)
Jun 21, 2017 5.958 6.149 5.815 5.863 398,718 -0.05(-0.81%)
Jun 20, 2017 5.910 6.006 5.815 5.910 299,337 -0.10(-1.59%)
Jun 19, 2017 6.053 6.101 5.791 6.006 524,625 -0.05(-0.79%)
Jun 16, 2017 5.767 6.101 5.720 6.053 525,432 +0.19(+3.25%)
Jun 15, 2017 6.149 6.315 5.815 5.863 548,904 -0.48(-7.52%)
Jun 14, 2017 6.435 6.530 6.244 6.339 436,922 -0.10(-1.48%)
Jun 13, 2017 6.387 6.625 6.292 6.435 570,166 +0.05(+0.75%)
Jun 12, 2017 6.673 6.864 6.268 6.387 747,287 -0.19(-2.90%)
Jun 09, 2017 6.196 7.007 6.173 6.578 1,467,810 +0.52(+8.66%)
Jun 08, 2017 5.767 6.130 5.672 6.053 411,145 +0.33(+5.83%)
Jun 07, 2017 5.958 6.101 5.672 5.720 1,014,185 -0.24(-4.00%)
Jun 06, 2017 5.434 6.053 5.434 5.958 796,189 +0.43(+7.76%)
Jun 05, 2017 5.577 5.624 5.434 5.529 455,083 +0.00(+0.00%)
Jun 02, 2017 5.910 6.006 5.529 5.529 816,529 -0.43(-7.20%)
Jun 01, 2017 5.577 6.006 5.553 5.958 492,728 +0.43(+7.76%)
May 31, 2017 5.672 5.720 5.529 5.529 547,846 -0.19(-3.33%)
May 30, 2017 5.863 5.910 5.672 5.720 434,269 -0.14(-2.44%)
May 26, 2017 5.815 6.053 5.767 5.863 543,368 +0.00(+0.00%)
May 25, 2017 5.910 6.006 5.672 5.863 1,222,588 -0.05(-0.81%)
May 24, 2017 6.006 6.101 5.863 5.910 867,192 -0.10(-1.59%)
May 23, 2017 5.958 6.149 5.887 6.006 441,450 +0.10(+1.61%)
May 22, 2017 6.101 6.196 5.767 5.910 516,879 -0.14(-2.36%)
May 19, 2017 5.863 6.091 5.815 6.053 754,379 +0.24(+4.10%)
May 18, 2017 5.863 6.101 5.767 5.815 525,805 -0.05(-0.81%)
May 17, 2017 5.815 6.268 5.672 5.863 883,986 -0.14(-2.38%)
May 16, 2017 5.815 6.006 5.481 6.006 1,501,102 +0.19(+3.28%)
May 15, 2017 6.196 6.196 5.767 5.815 830,317 -0.33(-5.43%)
May 12, 2017 6.101 6.244 6.053 6.149 406,988 +0.05(+0.78%)
May 11, 2017 6.435 6.435 6.077 6.101 772,087 -0.38(-5.88%)
May 10, 2017 6.339 6.578 6.292 6.482 672,727 +0.19(+3.03%)
May 09, 2017 6.292 6.578 6.196 6.292 733,751 +0.14(+2.33%)
May 08, 2017 6.196 6.292 5.934 6.149 2,170,273 +0.10(+1.57%)
May 05, 2017 6.244 6.335 6.053 6.053 1,821,767 -0.14(-2.31%)
May 04, 2017 6.530 6.559 5.958 6.196 1,278,903 -0.33(-5.11%)
May 03, 2017 7.007 7.007 6.435 6.530 1,772,447 -0.62(-8.67%)
May 02, 2017 7.054 7.293 7.007 7.150 792,050 +0.05(+0.67%)
May 01, 2017 7.102 7.197 7.054 7.102 441,122 +0.00(+0.00%)
Apr 28, 2017 7.197 7.388 7.054 7.102 605,773 -0.10(-1.32%)
Apr 27, 2017 7.245 7.316 7.102 7.197 682,393 -0.05(-0.66%)
Apr 26, 2017 7.102 7.483 7.054 7.245 1,015,253 +0.10(+1.33%)
Apr 25, 2017 6.911 7.245 6.768 7.150 1,191,486 -0.10(-1.32%)
Apr 24, 2017 7.245 7.531 7.126 7.245 1,171,065 +0.19(+2.70%)
Apr 21, 2017 7.197 7.626 7.054 7.054 1,438,054 -0.14(-1.99%)
Apr 20, 2017 7.197 7.536 6.935 7.197 2,863,342 -0.29(-3.82%)
Apr 19, 2017 7.674 8.103 7.293 7.483 1,781,210 -0.10(-1.26%)
Apr 18, 2017 7.722 7.841 7.436 7.579 1,830,045 -0.38(-4.79%)
Apr 17, 2017 8.198 8.198 7.769 7.960 998,791 -0.14(-1.76%)
Apr 13, 2017 8.437 8.580 8.103 8.103 610,732 -0.29(-3.41%)
Apr 12, 2017 9.009 9.009 8.098 8.389 1,403,351 -0.71(-7.85%)
Apr 11, 2017 9.247 9.390 8.937 9.104 863,030 -0.14(-1.55%)
Apr 10, 2017 9.294 9.437 9.152 9.247 940,084 +0.00(+0.00%)
Apr 07, 2017 9.533 9.666 9.080 9.247 876,625 -0.10(-1.02%)
Apr 06, 2017 8.627 9.604 8.532 9.342 2,143,401 +0.86(+10.11%)
Apr 05, 2017 8.866 8.951 8.389 8.484 1,030,977 -0.33(-3.78%)
Apr 04, 2017 8.532 8.866 8.294 8.818 992,038 +0.29(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.