Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alteryx Inc (NY: AYX )

48.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 95.00 100.54 93.52 95.17 2,359,506 -0.73(-0.76%)
Mar 30, 2020 94.75 96.45 91.32 95.90 1,742,706 +2.56(+2.74%)
Mar 27, 2020 97.11 97.16 90.90 93.34 2,418,800 -7.71(-7.63%)
Mar 26, 2020 98.05 104.40 94.10 101.05 2,030,921 +4.83(+5.02%)
Mar 25, 2020 104.31 106.78 95.64 96.22 2,202,086 -7.03(-6.81%)
Mar 24, 2020 98.81 107.37 98.00 103.25 2,530,825 +10.54(+11.37%)
Mar 23, 2020 96.48 96.98 86.00 92.71 2,124,857 -3.07(-3.21%)
Mar 20, 2020 101.00 108.20 93.53 95.78 2,817,600 -2.45(-2.49%)
Mar 19, 2020 86.03 99.57 84.81 98.23 2,351,736 +11.59(+13.38%)
Mar 18, 2020 78.36 90.50 78.11 86.64 2,978,672 +1.76(+2.07%)
Mar 17, 2020 84.00 92.40 75.17 84.88 3,084,273 +3.90(+4.82%)
Mar 16, 2020 85.00 97.18 80.00 80.98 3,171,380 -22.21(-21.52%)
Mar 13, 2020 101.13 103.57 87.87 103.19 3,413,100 +7.84(+8.22%)
Mar 12, 2020 99.00 101.43 90.00 95.35 2,683,601 -13.19(-12.15%)
Mar 11, 2020 114.68 117.45 105.02 108.54 2,618,734 -9.81(-8.29%)
Mar 10, 2020 116.00 118.56 111.00 118.35 2,371,979 +7.84(+7.09%)
Mar 09, 2020 120.77 126.01 109.41 110.51 4,546,272 -23.68(-17.65%)
Mar 06, 2020 146.00 147.12 131.22 134.19 2,475,000 -15.49(-10.35%)
Mar 05, 2020 142.75 150.40 142.38 149.68 2,229,292 +4.92(+3.40%)
Mar 04, 2020 145.75 147.22 141.43 144.76 1,308,859 +3.02(+2.13%)
Mar 03, 2020 146.00 148.42 136.23 141.74 2,091,443 -3.43(-2.36%)
Mar 02, 2020 142.61 145.24 137.55 145.17 2,155,469 +5.55(+3.98%)
Feb 28, 2020 127.53 139.76 127.53 139.62 2,311,600 +6.68(+5.02%)
Feb 27, 2020 129.50 139.24 126.74 132.94 2,011,896 -3.84(-2.81%)
Feb 26, 2020 133.05 140.10 132.81 136.78 1,882,625 +4.09(+3.08%)
Feb 25, 2020 135.59 138.15 129.52 132.69 2,023,335 -0.95(-0.71%)
Feb 24, 2020 125.92 136.00 124.67 133.64 2,782,269 -4.13(-3.00%)
Feb 21, 2020 146.01 146.94 136.91 137.77 2,851,400 -9.31(-6.33%)
Feb 20, 2020 153.15 154.95 143.30 147.08 2,498,036 -6.18(-4.03%)
Feb 19, 2020 156.63 157.89 150.75 153.26 2,134,258 -3.38(-2.16%)
Feb 18, 2020 157.22 160.11 153.66 156.64 1,674,100 -1.36(-0.86%)
Feb 14, 2020 148.00 158.62 146.25 158.00 3,980,900 +13.50(+9.34%)
Feb 13, 2020 145.61 147.95 143.62 144.50 2,558,334 -2.02(-1.38%)
Feb 12, 2020 143.10 146.54 140.10 146.52 1,277,311 +4.19(+2.94%)
Feb 11, 2020 143.68 144.49 141.22 142.33 1,250,946 -0.61(-0.43%)
Feb 10, 2020 137.27 143.10 137.27 142.94 941,444 +5.26(+3.82%)
Feb 07, 2020 137.07 139.23 135.45 137.68 697,700 +1.44(+1.06%)
Feb 06, 2020 135.53 139.66 130.50 136.24 1,888,132 +1.03(+0.76%)
Feb 05, 2020 145.03 145.47 133.35 135.21 1,895,633 -9.71(-6.70%)
Feb 04, 2020 143.51 145.62 142.40 144.92 1,401,720 +5.35(+3.83%)
Feb 03, 2020 139.95 140.56 136.28 139.57 1,749,369 +0.10(+0.07%)
Jan 31, 2020 143.44 144.50 138.00 139.47 1,927,600 -4.11(-2.86%)
Jan 30, 2020 141.00 144.61 140.41 143.58 1,379,196 +2.17(+1.53%)
Jan 29, 2020 140.58 142.89 137.81 141.41 1,177,119 +2.00(+1.43%)
Jan 28, 2020 135.27 140.21 134.70 139.41 1,118,078 +4.86(+3.61%)
Jan 27, 2020 128.19 137.07 126.68 134.55 1,619,309 -0.13(-0.10%)
Jan 24, 2020 135.34 138.74 132.01 134.68 1,416,200 +1.53(+1.15%)
Jan 23, 2020 131.80 133.60 130.51 133.15 848,548 +1.40(+1.06%)
Jan 22, 2020 127.26 133.62 127.09 131.75 1,502,110 +5.53(+4.38%)
Jan 21, 2020 126.00 128.20 125.31 126.22 925,944 +0.15(+0.12%)
Jan 17, 2020 127.21 127.73 124.86 126.07 1,114,500 +0.06(+0.05%)
Jan 16, 2020 124.44 127.50 123.38 126.01 1,371,878 +2.41(+1.95%)
Jan 15, 2020 120.00 127.63 119.97 123.60 1,806,814 +3.23(+2.68%)
Jan 14, 2020 120.88 122.46 116.58 120.37 1,518,125 -0.54(-0.45%)
Jan 13, 2020 121.52 122.29 120.00 120.91 1,785,133 +1.02(+0.85%)
Jan 10, 2020 120.88 122.25 118.27 119.89 1,368,100 +0.78(+0.65%)
Jan 09, 2020 116.26 119.42 115.72 119.11 1,611,249 +3.97(+3.45%)
Jan 08, 2020 111.87 117.25 111.33 115.14 1,529,782 +3.13(+2.79%)
Jan 07, 2020 108.76 112.53 107.25 112.01 1,404,534 +3.32(+3.05%)
Jan 06, 2020 105.00 109.90 104.30 108.69 1,763,619 +1.86(+1.74%)
Jan 03, 2020 104.20 107.04 103.41 106.83 1,303,000 +1.83(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.