Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0002 111,869,560 -0.00(-33.33%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 151,194,848 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 116,860,792 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0002 0.0003 117,170,184 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0004 213,768,704 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0005 0.0003 0.0003 125,418,640 -0.00(-40.00%)
Mar 20, 2024 0.0007 0.0007 0.0004 0.0005 224,724,128 -0.00(-16.67%)
Mar 19, 2024 0.0006 0.0007 0.0004 0.0006 109,107,912 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0005 0.0006 106,061,440 -0.00(-25.00%)
Mar 15, 2024 0.0008 0.0009 0.0007 0.0008 65,302,344 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0007 0.0008 37,103,292 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0006 0.0008 159,520,256 -0.00(-11.11%)
Mar 12, 2024 0.0010 0.0010 0.0008 0.0009 53,169,532 +0.00(+0.00%)
Mar 11, 2024 0.0010 0.0011 0.0009 0.0009 40,211,060 -0.00(-10.00%)
Mar 08, 2024 0.0011 0.0012 0.0009 0.0010 45,327,768 -0.00(-16.67%)
Mar 07, 2024 0.0014 0.0014 0.0011 0.0012 71,779,384 -0.00(-14.29%)
Mar 06, 2024 0.0016 0.0016 0.0013 0.0014 26,927,888 -0.00(-17.65%)
Mar 05, 2024 0.0027 0.0027 0.0014 0.0017 42,517,940 -0.00(-22.73%)
Mar 04, 2024 0.0029 0.0032 0.0022 0.0022 23,696,544 -0.00(-15.38%)
Mar 01, 2024 0.0025 0.0032 0.0023 0.0026 26,116,060 +0.00(+8.33%)
Feb 29, 2024 0.0030 0.0030 0.0021 0.0024 12,377,409 -0.00(-17.24%)
Feb 28, 2024 0.0035 0.0035 0.0027 0.0029 11,202,351 -0.00(-3.33%)
Feb 27, 2024 0.0043 0.0043 0.0027 0.0030 13,113,047 -0.00(-30.23%)
Feb 26, 2024 0.0043 0.0043 0.0038 0.0043 7,384,270 +0.00(+0.00%)
Feb 23, 2024 0.0060 0.0060 0.0038 0.0043 8,391,842 -0.00(-14.00%)
Feb 22, 2024 0.0068 0.0070 0.0043 0.0050 8,511,913 -0.00(-25.37%)
Feb 21, 2024 0.0095 0.0100 0.0065 0.0067 3,872,180 -0.00(-25.56%)
Feb 20, 2024 0.0079 0.0100 0.0079 0.0090 2,155,433 +0.01(+2150.00%)
Jan 22, 2024 0.0004 0 -0.00(-42.86%)
Jan 19, 2024 0.0007 0.0007 0.0005 0.0007 105,672,760 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0006 0.0007 141,731,904 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 82,414,584 -0.00(-12.50%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0008 20,123,288 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0008 43,000,052 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0008 63,937,900 +0.00(+14.29%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0007 61,911,708 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0007 0.0008 65,165,580 +0.00(+14.29%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 45,801,068 -0.00(-22.22%)
Jan 05, 2024 0.0009 0.0009 0.0007 0.0009 112,524,040 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0008 0.0009 69,130,328 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0008 0.0010 36,506,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.