Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.17 MXN +0.01 (+0.05%)
Streaming Realtime Price Updated: 8:32 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.79 10.79 10.79 10.79 0 +0.12(+1.12%)
Mar 28, 2003 10.67 10.67 10.67 10.67 0 -0.10(-0.90%)
Mar 27, 2003 10.77 10.77 10.77 10.77 0 +0.02(+0.16%)
Mar 26, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Mar 25, 2003 10.72 10.72 10.72 10.72 0 -0.08(-0.75%)
Mar 24, 2003 10.80 10.80 10.80 10.80 0 -0.07(-0.67%)
Mar 20, 2003 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 19, 2003 10.86 10.86 10.86 10.86 0 +0.05(+0.45%)
Mar 18, 2003 10.81 10.81 10.81 10.81 0 -0.06(-0.52%)
Mar 17, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.21%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 13, 2003 10.82 10.82 10.82 10.82 0 -0.09(-0.83%)
Mar 12, 2003 10.91 10.91 10.91 10.91 0 -0.10(-0.89%)
Mar 11, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.85%)
Mar 10, 2003 11.10 11.10 11.10 11.10 0 -0.01(-0.06%)
Mar 07, 2003 11.11 11.11 11.11 11.11 0 -0.12(-1.06%)
Mar 06, 2003 11.22 11.22 11.22 11.22 0 +0.03(+0.29%)
Mar 05, 2003 11.19 11.19 11.19 11.19 0 +0.06(+0.50%)
Mar 04, 2003 11.14 11.14 11.14 11.14 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.