Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.85 MXN -0.00 (-0.02%)
Streaming Realtime Price Updated: 9:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Mar 30, 2005 11.23 11.23 11.23 11.23 0 -0.07(-0.62%)
Mar 29, 2005 11.30 11.30 11.30 11.30 0 -0.02(-0.21%)
Mar 28, 2005 11.32 11.32 11.32 11.32 0 +0.13(+1.19%)
Mar 22, 2005 11.19 11.19 11.19 11.19 0 -0.07(-0.60%)
Mar 18, 2005 11.26 11.26 11.26 11.26 0 +0.04(+0.34%)
Mar 17, 2005 11.22 11.22 11.22 11.22 0 -0.01(-0.07%)
Mar 16, 2005 11.23 11.23 11.23 11.23 0 +0.02(+0.21%)
Mar 15, 2005 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Mar 14, 2005 11.13 11.13 11.13 11.13 0 +0.16(+1.42%)
Mar 08, 2005 10.98 10.98 10.98 10.98 0 -0.06(-0.51%)
Mar 07, 2005 11.03 11.03 11.03 11.03 0 -0.01(-0.10%)
Mar 04, 2005 11.05 11.05 11.05 11.05 0 -0.04(-0.34%)
Mar 03, 2005 11.08 11.08 11.08 11.08 0 -0.02(-0.21%)
Mar 02, 2005 11.11 11.11 11.11 11.11 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.