Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.14	10.83	10.81	10.62	886,416	-0.43(-3.89%)
Mar 27, 2024	10.33	11.14	10.21	11.05	751,139	+0.55(+5.24%)
Mar 26, 2024	10.69	11.41	10.43	10.50	1,093,901	+0.05(+0.48%)
Mar 25, 2024	11.25	11.36	10.21	10.45	1,167,121	-0.57(-5.17%)
Mar 22, 2024	9.110	11.40	9.110	11.02	1,520,132	+1.86(+20.31%)
Mar 21, 2024	9.200	9.860	9.110	9.160	481,574	+0.04(+0.44%)
Mar 20, 2024	8.610	9.190	8.530	9.120	593,169	+0.50(+5.80%)
Mar 19, 2024	8.240	8.810	8.175	8.620	483,271	+0.34(+4.11%)
Mar 18, 2024	8.530	8.675	8.120	8.280	556,805	-0.21(-2.47%)
Mar 15, 2024	7.830	8.510	7.830	8.490	968,351	+0.72(+9.27%)
Mar 14, 2024	7.950	8.000	7.550	7.770	560,220	-0.23(-2.88%)
Mar 13, 2024	8.070	8.350	7.960	8.000	504,727	-0.17(-2.08%)
Mar 12, 2024	8.500	8.620	7.870	8.170	721,624	-0.09(-1.09%)
Mar 11, 2024	9.010	9.150	8.210	8.260	699,206	-0.62(-6.98%)
Mar 08, 2024	9.170	9.380	8.570	8.880	790,464	-0.21(-2.31%)
Mar 07, 2024	10.49	10.56	8.570	9.090	1,336,476	-0.64(-6.58%)
Mar 06, 2024	9.960	9.960	9.210	9.730	593,324	-0.20(-2.01%)
Mar 05, 2024	10.08	10.37	9.895	9.930	974,991	-0.36(-3.50%)
Mar 04, 2024	10.79	10.87	10.20	10.29	586,705	-0.40(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Phathom Pharmaceuticals Inc (NQ: PHAT )

Historical Prices